CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.29 and 19.5

Daily Target 119.12
Daily Target 219.24
Daily Target 319.33
Daily Target 419.45
Daily Target 519.54

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 02 February 2026 19.36 (0.26%) 19.21 19.21 - 19.42 0.8703 times
Fri 30 January 2026 19.31 (-0.36%) 19.26 19.20 - 19.42 0.6668 times
Thu 29 January 2026 19.38 (-0.31%) 19.41 19.13 - 19.46 1.2488 times
Wed 28 January 2026 19.44 (0.15%) 19.43 19.32 - 19.54 1.2285 times
Tue 27 January 2026 19.41 (0.21%) 19.40 19.38 - 19.46 1.0488 times
Mon 26 January 2026 19.37 (0.1%) 19.43 19.37 - 19.46 0.6922 times
Fri 23 January 2026 19.35 (0.1%) 19.30 19.27 - 19.41 1.1306 times
Thu 22 January 2026 19.33 (0.42%) 19.38 19.27 - 19.45 0.901 times
Wed 21 January 2026 19.25 (1.26%) 19.02 19.02 - 19.34 1.0315 times
Tue 20 January 2026 19.01 (-2.31%) 19.12 19.00 - 19.26 1.1816 times
Fri 16 January 2026 19.46 (0%) 19.50 19.41 - 19.59 0.6465 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.29 and 19.5

Weekly Target 119.12
Weekly Target 219.24
Weekly Target 319.33
Weekly Target 419.45
Weekly Target 519.54

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 02 February 2026 19.36 (0.26%) 19.21 19.21 - 19.42 0.2079 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.1667 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 1.0138 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.1953 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.3724 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.7573 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.7222 times
Fri 19 December 2025 19.22 (1%) 19.09 18.67 - 19.22 1.2608 times
Fri 12 December 2025 19.03 (-1.65%) 19.44 18.93 - 19.44 1.0814 times
Fri 05 December 2025 19.35 (1.84%) 18.88 18.75 - 19.39 1.2222 times
Fri 28 November 2025 19.00 (5.26%) 18.23 18.15 - 19.08 0.9392 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.29 and 19.5

Monthly Target 119.12
Monthly Target 219.24
Monthly Target 319.33
Monthly Target 419.45
Monthly Target 519.54

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 02 February 2026 19.36 (0.26%) 19.21 19.21 - 19.42 0.0551 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.3331 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.2628 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.1755 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.3477 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 1.0287 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 1.0048 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 1.0258 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.8026 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.964 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.4965 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.34
20 day DMA 19.42
35 day DMA 19.33
50 day DMA 19.18
100 day DMA 19.14
150 day DMA 18.89
200 day DMA 18.37

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3619.39
12 day EMA19.3819.3819.39
20 day EMA19.3619.3619.37
35 day EMA19.2719.2619.26
50 day EMA19.1619.1519.14

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3819.39
12 day SMA19.3419.3519.38
20 day SMA19.4219.4119.4
35 day SMA19.3319.3319.33
50 day SMA19.1819.1619.14
100 day SMA19.1419.1419.13
150 day SMA18.8918.8918.88
200 day SMA18.3718.3518.33
Back to top | Use Dark Theme