Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.81 and 2.92

Daily Target 12.78
Daily Target 22.83
Daily Target 32.8933333333333
Daily Target 42.94
Daily Target 53

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-2.38%) 2.91 2.85 - 2.96 0.6583 times
Fri 25 September 2026 2.94 (-2%) 3.00 2.88 - 3.03 0.4271 times
Thu 24 September 2026 3.00 (7.53%) 2.85 2.85 - 3.00 1.3166 times
Wed 23 September 2026 2.79 (-1.41%) 2.82 2.73 - 2.88 0.6106 times
Tue 22 September 2026 2.83 (2.17%) 2.77 2.75 - 2.84 0.6834 times
Mon 21 September 2026 2.77 (-3.48%) 2.90 2.76 - 2.93 0.6156 times
Fri 18 September 2026 2.87 (2.14%) 2.81 2.81 - 3.04 1.1683 times
Thu 17 September 2026 2.81 (-2.09%) 2.90 2.76 - 2.92 0.5729 times
Wed 16 September 2026 2.87 (-4.65%) 3.01 2.80 - 3.04 2.7085 times
Tue 15 September 2026 3.01 (-3.83%) 3.10 2.94 - 3.10 1.2387 times
Mon 14 September 2026 3.13 (-1.88%) 3.19 3.10 - 3.32 0.6859 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.81 and 2.92

Weekly Target 12.78
Weekly Target 22.83
Weekly Target 32.8933333333333
Weekly Target 42.94
Weekly Target 53

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-2.38%) 2.91 2.85 - 2.96 0.0642 times
Fri 25 September 2026 2.94 (2.44%) 2.90 2.73 - 3.03 0.3563 times
Fri 18 September 2026 2.87 (-10.03%) 3.19 2.76 - 3.32 0.6217 times
Fri 11 September 2026 3.19 (7.41%) 3.00 2.97 - 3.33 0.397 times
Fri 04 September 2026 2.97 (-5.41%) 3.04 2.87 - 3.20 1.0236 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 1.3784 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 1.9153 times
Fri 14 August 2026 3.44 (49.57%) 2.30 2.30 - 3.45 2.0369 times
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 1.384 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.8226 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.2134 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.5 and 3.1

Monthly Target 12.38
Monthly Target 22.62
Monthly Target 32.9766666666667
Monthly Target 43.22
Monthly Target 53.58

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 28 September 2026 2.87 (-0.35%) 2.88 2.73 - 3.33 0.1007 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.3526 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.411 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.3074 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4427 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6564 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.6925 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2322 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2513 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5534 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0922 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.92
20 day DMA 2.97
35 day DMA 3.09
50 day DMA 2.81
100 day DMA 2.37
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.89
12 day EMA2.922.932.93
20 day EMA2.942.952.95
35 day EMA2.862.862.85
50 day EMA2.782.782.77

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.85
12 day SMA2.922.952.96
20 day SMA2.972.982.99
35 day SMA3.093.073.05
50 day SMA2.812.82.79
100 day SMA2.372.352.34
150 day SMA1.991.991.98
200 day SMA21.991.99
Back to top | Use Dark Theme