Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.32 and 2.41

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3933333333333
Daily Target 42.43
Daily Target 52.48

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 09 July 2026 2.37 (0.42%) 2.38 2.36 - 2.45 0.2653 times
Wed 08 July 2026 2.36 (-2.07%) 2.33 2.28 - 2.41 0.2989 times
Tue 07 July 2026 2.41 (2.55%) 2.39 2.30 - 2.45 1.0203 times
Mon 06 July 2026 2.35 (6.33%) 2.35 2.15 - 2.46 1.1154 times
Thu 02 July 2026 2.21 (0.91%) 2.40 2.13 - 2.62 2.4785 times
Wed 01 July 2026 2.19 (4.29%) 2.29 2.08 - 2.36 1.3152 times
Tue 30 June 2026 2.10 (-3.23%) 2.17 2.01 - 2.42 0.919 times
Mon 29 June 2026 2.17 (3.83%) 2.13 2.07 - 2.39 1.1253 times
Fri 26 June 2026 2.09 (8.29%) 1.92 1.91 - 2.14 0.997 times
Thu 25 June 2026 1.93 (0%) 1.92 1.86 - 1.94 0.465 times
Wed 24 June 2026 1.93 (6.04%) 1.90 1.82 - 1.96 0.3665 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.26 and 2.57

Weekly Target 12.02
Weekly Target 22.19
Weekly Target 32.3266666666667
Weekly Target 42.5
Weekly Target 52.64

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 09 July 2026 2.37 (7.24%) 2.35 2.15 - 2.46 0.9655 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.0878 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 0.9334 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.5009 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.4351 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 0.8561 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.8276 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.3167 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.5868 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.4901 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.6191 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.23 and 2.77

Monthly Target 11.82
Monthly Target 22.09
Monthly Target 32.3566666666667
Monthly Target 42.63
Monthly Target 52.9

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 09 July 2026 2.37 (12.86%) 2.29 2.08 - 2.62 0.1926 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2867 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4128 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6121 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.2406 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2165 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2343 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.516 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0185 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.27 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1496 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.16
20 day DMA 2.02
35 day DMA 1.92
50 day DMA 1.77
100 day DMA 1.55
150 day DMA 1.7
200 day DMA 1.59

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.28
12 day EMA2.22.172.13
20 day EMA2.082.052.02
35 day EMA1.941.911.88
50 day EMA1.811.791.77

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.32.25
12 day SMA2.162.122.07
20 day SMA2.021.991.96
35 day SMA1.921.91.88
50 day SMA1.771.751.74
100 day SMA1.551.551.55
150 day SMA1.71.691.69
200 day SMA1.591.591.59
Back to top | Use Dark Theme