Login or Join
HomepageCaesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 2.1 and 2.2
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.1733333333333 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.27 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (-3.11%) | 2.22 | 2.12 - 2.22 | 0.3309 times | Thu 29 January 2026 | 2.25 (-3.43%) | 2.31 | 2.18 - 2.32 | 0.3491 times | Wed 28 January 2026 | 2.33 (-4.51%) | 2.48 | 2.22 - 2.48 | 0.7921 times | Tue 27 January 2026 | 2.44 (2.52%) | 2.23 | 2.23 - 2.48 | 0.4838 times | Mon 26 January 2026 | 2.38 (-4.8%) | 2.50 | 2.33 - 2.56 | 2.5204 times | Fri 23 January 2026 | 2.50 (12.11%) | 2.25 | 2.13 - 2.50 | 1.519 times | Thu 22 January 2026 | 2.23 (9.31%) | 2.04 | 2.01 - 2.28 | 1.8126 times | Wed 21 January 2026 | 2.04 (2.51%) | 1.98 | 1.96 - 2.05 | 1.2776 times | Tue 20 January 2026 | 1.99 (-0.5%) | 1.97 | 1.95 - 2.04 | 0.4942 times | Fri 16 January 2026 | 2.00 (-5.21%) | 2.11 | 1.98 - 2.11 | 0.4204 times | Thu 15 January 2026 | 2.11 (0.96%) | 2.11 | 2.05 - 2.16 | 0.2979 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.93 and 2.37
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (-12.8%) | 2.50 | 2.12 - 2.56 | 0.4248 times | Fri 23 January 2026 | 2.50 (25%) | 1.97 | 1.95 - 2.50 | 0.4843 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.316 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.3985 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.44 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.1987 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3907 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.9052 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.9213 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.5207 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.8792 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.93 and 2.82
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.6453 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.4211 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.8049 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.7436 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.412 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3611 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4551 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.4569 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 0.9814 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7184 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4551 times |
Indicator Analysis of Caesarstone
Please login to view indicator analysis. or View indicator analysis of Caesarstone CSTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.3 | 2.33 |
| 12 day EMA | 2.21 | 2.21 | 2.2 |
| 20 day EMA | 2.12 | 2.11 | 2.09 |
| 35 day EMA | 1.94 | 1.93 | 1.91 |
| 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.38 | 2.38 |
| 12 day SMA | 2.21 | 2.2 | 2.19 |
| 20 day SMA | 2.11 | 2.09 | 2.07 |
| 35 day SMA | 1.94 | 1.93 | 1.92 |
| 50 day SMA | 1.78 | 1.75 | 1.73 |
| 100 day SMA | 1.56 | 1.55 | 1.54 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.