Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 37.41 and 38.39
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.16 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.2252 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 0.8277 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.7939 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 0.8789 times | Thu 02 July 2026 | 39.02 (1.14%) | 38.68 | 38.42 - 39.07 | 0.5999 times | Wed 01 July 2026 | 38.58 (0.63%) | 38.61 | 38.40 - 39.38 | 0.6841 times | Tue 30 June 2026 | 38.34 (-0.65%) | 38.44 | 37.51 - 38.48 | 0.6247 times | Mon 29 June 2026 | 38.59 (-1.25%) | 39.09 | 38.33 - 39.53 | 1.0018 times | Fri 26 June 2026 | 39.08 (4.55%) | 37.60 | 37.36 - 39.26 | 3.5353 times | Thu 25 June 2026 | 37.38 (-3.26%) | 38.41 | 37.14 - 38.76 | 0.8285 times | Wed 24 June 2026 | 38.64 (-1.9%) | 39.49 | 38.50 - 39.99 | 0.9011 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 37.22 and 38.57
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.01 (-2.59%) | 39.02 | 37.78 - 39.13 | 0.5677 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6062 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.835 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9935 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.485 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2458 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8393 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6647 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7363 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.0266 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.6659 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.1 and 38.7
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.01 (-0.86%) | 38.61 | 37.78 - 39.38 | 0.266 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.8788 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.285 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9958 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1351 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0593 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8494 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8783 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7845 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8679 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2397 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.72 |
| 50 day DMA | 41.55 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.64 | 38.7 |
| 12 day EMA | 38.58 | 38.68 | 38.71 |
| 20 day EMA | 38.99 | 39.09 | 39.15 |
| 35 day EMA | 40.47 | 40.62 | 40.74 |
| 50 day EMA | 41.97 | 42.13 | 42.28 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.68 | 38.64 |
| 12 day SMA | 38.57 | 38.59 | 38.56 |
| 20 day SMA | 38.72 | 38.74 | 38.71 |
| 35 day SMA | 39.72 | 39.89 | 40.02 |
| 50 day SMA | 41.55 | 41.8 | 42.06 |
| 100 day SMA | 43.54 | 43.59 | 43.64 |
| 150 day SMA | 43.36 | 43.39 | 43.42 |
| 200 day SMA | 43.48 | 43.51 | 43.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.