CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 45.69 and 46.42
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.62 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.81 (0.84%) | 45.62 | 45.57 - 46.30 | 0.4135 times | Mon 18 August 2025 | 45.43 (-1%) | 45.89 | 45.34 - 46.13 | 0.5395 times | Fri 15 August 2025 | 45.89 (-1.31%) | 46.66 | 45.76 - 46.68 | 0.8582 times | Thu 14 August 2025 | 46.50 (-3%) | 47.58 | 45.90 - 47.67 | 1.8093 times | Wed 13 August 2025 | 47.94 (-0.72%) | 48.16 | 47.72 - 48.55 | 1.3735 times | Tue 12 August 2025 | 48.29 (1.68%) | 47.62 | 47.62 - 48.64 | 0.7755 times | Mon 11 August 2025 | 47.49 (-1.39%) | 48.42 | 47.04 - 48.96 | 1.0459 times | Fri 08 August 2025 | 48.16 (0.44%) | 48.69 | 48.10 - 49.41 | 0.96 times | Thu 07 August 2025 | 47.95 (3.77%) | 44.90 | 44.90 - 48.41 | 1.5701 times | Wed 06 August 2025 | 46.21 (1.54%) | 45.10 | 45.10 - 46.85 | 0.6546 times | Tue 05 August 2025 | 45.51 (0.64%) | 45.46 | 45.42 - 46.15 | 0.467 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 45.1 and 46.06
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.81 (-0.17%) | 45.89 | 45.34 - 46.30 | 0.3563 times | Fri 15 August 2025 | 45.89 (-4.71%) | 48.42 | 45.76 - 48.96 | 2.192 times | Fri 08 August 2025 | 48.16 (6.5%) | 45.46 | 44.90 - 49.41 | 1.3654 times | Fri 01 August 2025 | 45.22 (0.09%) | 45.18 | 44.31 - 45.69 | 0.7679 times | Fri 25 July 2025 | 45.18 (-3.07%) | 46.68 | 44.84 - 47.25 | 0.8816 times | Fri 18 July 2025 | 46.61 (0.45%) | 46.44 | 45.81 - 47.47 | 0.8694 times | Fri 11 July 2025 | 46.40 (-1.09%) | 46.83 | 45.75 - 47.48 | 0.814 times | Thu 03 July 2025 | 46.91 (1.85%) | 46.13 | 45.53 - 47.09 | 0.6924 times | Fri 27 June 2025 | 46.06 (5.23%) | 43.56 | 43.38 - 46.47 | 1.3674 times | Fri 20 June 2025 | 43.77 (-0.36%) | 44.09 | 43.15 - 44.73 | 0.6936 times | Fri 13 June 2025 | 43.93 (-2.44%) | 45.36 | 43.83 - 46.15 | 1.2181 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 45.09 and 50.13
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.81 (1.98%) | 44.73 | 44.37 - 49.41 | 0.8185 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7126 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.9189 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.0975 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.1578 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1144 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1834 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4337 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7532 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8099 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8632 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.8 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.35 | 46.81 |
| 12 day EMA | 46.4 | 46.51 | 46.71 |
| 20 day EMA | 46.33 | 46.39 | 46.49 |
| 35 day EMA | 45.98 | 45.99 | 46.02 |
| 50 day EMA | 45.68 | 45.67 | 45.68 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.81 | 47.22 |
| 12 day SMA | 46.7 | 46.63 | 46.57 |
| 20 day SMA | 46.17 | 46.16 | 46.22 |
| 35 day SMA | 46.29 | 46.29 | 46.3 |
| 50 day SMA | 45.8 | 45.77 | 45.75 |
| 100 day SMA | 43.12 | 43.04 | 42.97 |
| 150 day SMA | 42.04 | 41.99 | 41.95 |
| 200 day SMA | 41.25 | 41.18 | 41.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.