Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.73 and 44.25
| Daily Target 1 | 42.39 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.43 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 1.1606 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.8416 times | Wed 20 May 2026 | 44.57 (1.13%) | 43.82 | 43.62 - 44.94 | 0.7815 times | Tue 19 May 2026 | 44.07 (0.48%) | 43.35 | 43.10 - 44.24 | 0.7717 times | Mon 18 May 2026 | 43.86 (1.48%) | 43.34 | 43.34 - 44.18 | 1.1888 times | Fri 15 May 2026 | 43.22 (-1.14%) | 43.92 | 42.78 - 44.51 | 1.6477 times | Thu 14 May 2026 | 43.72 (1.41%) | 43.12 | 42.93 - 44.06 | 0.7496 times | Wed 13 May 2026 | 43.11 (-0.6%) | 43.03 | 42.58 - 43.75 | 0.9434 times | Tue 12 May 2026 | 43.37 (-3.08%) | 44.89 | 43.31 - 44.89 | 0.9471 times | Mon 11 May 2026 | 44.75 (-1.56%) | 45.48 | 44.70 - 46.36 | 0.968 times | Fri 08 May 2026 | 45.46 (1.93%) | 44.88 | 44.13 - 45.99 | 1.2698 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.42 and 45.26
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.8416 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.9324 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.3 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.8431 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8371 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0732 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7409 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0784 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8963 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.4571 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5311 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.63 and 46.61
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (-10.94%) | 49.30 | 41.51 - 49.49 | 0.9867 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9655 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1006 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0271 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8235 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8516 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7607 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8415 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.202 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4408 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7978 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.03 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.01 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.05 | 44.13 |
| 12 day EMA | 44.49 | 44.63 | 44.77 |
| 20 day EMA | 45.15 | 45.3 | 45.45 |
| 35 day EMA | 45.3 | 45.39 | 45.48 |
| 50 day EMA | 45.56 | 45.63 | 45.7 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.92 | 43.89 |
| 12 day SMA | 44.03 | 44.27 | 44.49 |
| 20 day SMA | 45.7 | 46.09 | 46.46 |
| 35 day SMA | 46.91 | 46.97 | 47.05 |
| 50 day SMA | 46.01 | 45.98 | 45.95 |
| 100 day SMA | 44.77 | 44.77 | 44.76 |
| 150 day SMA | 44.17 | 44.17 | 44.17 |
| 200 day SMA | 44.33 | 44.34 | 44.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.