Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 47.84 and 49.92
| Daily Target 1 | 46.2 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.36 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.59 (2.29%) | 47.17 | 47.08 - 49.16 | 1.0801 times | Wed 08 April 2026 | 47.50 (2.5%) | 47.24 | 46.71 - 47.64 | 0.7026 times | Tue 07 April 2026 | 46.34 (1.33%) | 45.70 | 45.62 - 46.60 | 0.9458 times | Mon 06 April 2026 | 45.73 (-1.61%) | 46.22 | 45.72 - 46.79 | 0.6575 times | Thu 02 April 2026 | 46.48 (2.22%) | 45.43 | 44.99 - 46.49 | 0.9286 times | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.4152 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.2185 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.8099 times | Fri 27 March 2026 | 44.62 (-0.18%) | 44.50 | 43.82 - 45.08 | 1.5984 times | Thu 26 March 2026 | 44.70 (1.43%) | 43.89 | 43.89 - 45.24 | 1.6435 times | Wed 25 March 2026 | 44.07 (2.3%) | 43.53 | 43.26 - 44.19 | 0.9253 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 47.11 and 50.65
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.59 (4.54%) | 46.22 | 45.62 - 49.16 | 1.0619 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.0575 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.7193 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.6266 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.1307 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.2111 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.0555 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8701 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2815 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9859 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.7755 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 46.79 and 50.96
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.59 (6.42%) | 45.86 | 44.99 - 49.16 | 0.335 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2025 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1222 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8998 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9305 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8312 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9195 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3133 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5742 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8717 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1242 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.09 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.6 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.38 | 45.82 |
| 12 day EMA | 45.87 | 45.38 | 45 |
| 20 day EMA | 45.18 | 44.82 | 44.54 |
| 35 day EMA | 44.56 | 44.32 | 44.13 |
| 50 day EMA | 44.29 | 44.11 | 43.97 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.3 | 45.94 |
| 12 day SMA | 45.59 | 45.14 | 44.66 |
| 20 day SMA | 44.29 | 44.01 | 43.79 |
| 35 day SMA | 44.37 | 44.24 | 44.11 |
| 50 day SMA | 44.09 | 43.96 | 43.87 |
| 100 day SMA | 43.36 | 43.29 | 43.23 |
| 150 day SMA | 43.6 | 43.56 | 43.54 |
| 200 day SMA | 44.15 | 44.12 | 44.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.