Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.3 and 43.6
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.83 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.91 (1.01%) | 42.02 | 41.69 - 42.99 | 1.0028 times | Thu 29 January 2026 | 42.48 (1.87%) | 41.89 | 41.81 - 42.50 | 0.6358 times | Wed 28 January 2026 | 41.70 (-0.97%) | 42.00 | 41.50 - 42.30 | 0.855 times | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.7824 times | Mon 26 January 2026 | 42.94 (-0.02%) | 43.01 | 42.62 - 44.19 | 1.2571 times | Fri 23 January 2026 | 42.95 (-0.53%) | 43.00 | 42.67 - 43.29 | 1.9208 times | Thu 22 January 2026 | 43.18 (0.72%) | 42.94 | 42.79 - 43.78 | 0.9156 times | Wed 21 January 2026 | 42.87 (0.33%) | 42.77 | 42.30 - 43.27 | 0.803 times | Tue 20 January 2026 | 42.73 (-2.84%) | 43.30 | 42.54 - 44.05 | 0.9604 times | Fri 16 January 2026 | 43.98 (-0.11%) | 43.94 | 43.62 - 44.46 | 0.8671 times | Thu 15 January 2026 | 44.03 (1.36%) | 43.24 | 43.24 - 44.62 | 1.3177 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.86 and 43.55
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.1862 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.2037 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.2994 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.868 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.0537 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3641 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.5866 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2132 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0395 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.1856 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.7888 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 41.93 and 45.61
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8018 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.829 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7406 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8193 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1702 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4027 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7767 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0016 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1962 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.262 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2147 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.33 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.42 | 42.39 |
| 12 day EMA | 42.76 | 42.73 | 42.77 |
| 20 day EMA | 42.82 | 42.81 | 42.84 |
| 35 day EMA | 42.74 | 42.73 | 42.74 |
| 50 day EMA | 42.56 | 42.55 | 42.55 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.44 | 42.58 |
| 12 day SMA | 42.94 | 42.98 | 43.11 |
| 20 day SMA | 42.91 | 42.88 | 42.9 |
| 35 day SMA | 42.98 | 42.95 | 42.93 |
| 50 day SMA | 42.7 | 42.65 | 42.63 |
| 100 day SMA | 43.33 | 43.33 | 43.33 |
| 150 day SMA | 44.13 | 44.14 | 44.15 |
| 200 day SMA | 43.57 | 43.54 | 43.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.