CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.4 and 24.02

Daily Target 122.94
Daily Target 223.23
Daily Target 323.56
Daily Target 423.85
Daily Target 524.18

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 08 July 2026 23.52 (0%) 23.49 23.27 - 23.89 0.5361 times
Tue 07 July 2026 23.52 (-1.09%) 24.13 23.49 - 24.13 0.4402 times
Mon 06 July 2026 23.78 (0.21%) 23.79 23.65 - 24.02 1.0518 times
Thu 02 July 2026 23.73 (-1.29%) 24.01 23.71 - 24.13 0.7488 times
Wed 01 July 2026 24.04 (1.14%) 23.77 23.75 - 24.08 0.6815 times
Tue 30 June 2026 23.77 (1.06%) 23.64 23.56 - 23.84 0.8714 times
Mon 29 June 2026 23.52 (1.6%) 23.15 23.10 - 23.58 0.9424 times
Fri 26 June 2026 23.15 (-0.56%) 23.22 22.89 - 23.38 1.8288 times
Thu 25 June 2026 23.28 (1.48%) 23.00 22.92 - 23.30 0.5876 times
Wed 24 June 2026 22.94 (-1.42%) 23.32 22.92 - 23.34 2.3114 times
Tue 23 June 2026 23.27 (0.3%) 23.20 22.97 - 23.47 0.5195 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.97 and 23.83

Weekly Target 122.78
Weekly Target 223.15
Weekly Target 323.64
Weekly Target 424.01
Weekly Target 524.5

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 08 July 2026 23.52 (-0.88%) 23.79 23.27 - 24.13 0.5524 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8836 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.6365 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8577 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 1.0509 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 1.0228 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.9022 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.2129 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.1936 times
Fri 08 May 2026 23.88 (-1.28%) 24.36 23.73 - 24.43 0.6874 times
Wed 06 May 2026 24.19 (1.3%) 23.77 23.77 - 24.43 0.6486 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.97 and 23.83

Monthly Target 122.78
Monthly Target 223.15
Monthly Target 323.64
Monthly Target 424.01
Monthly Target 524.5

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 08 July 2026 23.52 (-1.05%) 23.77 23.27 - 24.13 0.2048 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1006 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1367 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1521 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0112 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0807 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1059 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9274 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0138 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2668 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9934 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.48
20 day DMA 23.4
35 day DMA 23.33
50 day DMA 23.49
100 day DMA 23.06
150 day DMA 22.89
200 day DMA 22.42

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6523.71
12 day EMA23.5323.5323.53
20 day EMA23.4723.4723.46
35 day EMA23.4823.4823.48
50 day EMA23.5223.5223.52

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7723.77
12 day SMA23.4823.4323.38
20 day SMA23.423.3823.37
35 day SMA23.3323.3323.34
50 day SMA23.4923.4923.49
100 day SMA23.0623.0523.05
150 day SMA22.8922.8822.87
200 day SMA22.4222.4222.41
Back to top | Use Dark Theme