CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 35.56 and 36.15
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.6 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 35.99 (-0.91%) | 36.15 | 35.72 - 36.31 | 1.1638 times | Fri 15 August 2025 | 36.32 (-0.08%) | 36.42 | 36.01 - 36.45 | 1.0729 times | Thu 14 August 2025 | 36.35 (0.75%) | 35.92 | 35.73 - 36.53 | 1.4304 times | Wed 13 August 2025 | 36.08 (0.73%) | 35.97 | 35.66 - 36.11 | 1.2897 times | Tue 12 August 2025 | 35.82 (1.67%) | 35.49 | 34.86 - 36.03 | 1.2476 times | Mon 11 August 2025 | 35.23 (-0.56%) | 35.43 | 34.89 - 35.60 | 0.8583 times | Fri 08 August 2025 | 35.43 (0.51%) | 35.40 | 35.31 - 35.82 | 0.6513 times | Thu 07 August 2025 | 35.25 (-2.11%) | 36.10 | 35.17 - 36.19 | 0.871 times | Wed 06 August 2025 | 36.01 (1.01%) | 35.62 | 35.51 - 36.10 | 0.7269 times | Tue 05 August 2025 | 35.65 (1.83%) | 35.50 | 35.33 - 35.67 | 0.6882 times | Fri 01 August 2025 | 35.01 (-1.49%) | 35.27 | 34.66 - 35.31 | 1.1549 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.56 and 36.15
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 35.99 (-0.91%) | 36.15 | 35.72 - 36.31 | 0.2579 times | Fri 15 August 2025 | 36.32 (2.51%) | 35.43 | 34.86 - 36.53 | 1.3071 times | Fri 08 August 2025 | 35.43 (1.2%) | 35.50 | 35.17 - 36.19 | 0.6509 times | Fri 01 August 2025 | 35.01 (-2.1%) | 35.76 | 34.66 - 36.16 | 1.6288 times | Fri 25 July 2025 | 35.76 (3.98%) | 34.74 | 34.27 - 36.38 | 1.7568 times | Fri 18 July 2025 | 34.39 (0.85%) | 33.94 | 33.12 - 35.62 | 1.2811 times | Fri 11 July 2025 | 34.10 (1.49%) | 33.49 | 32.97 - 34.59 | 0.921 times | Thu 03 July 2025 | 33.60 (2.1%) | 32.80 | 32.56 - 33.82 | 0.5208 times | Fri 27 June 2025 | 32.91 (2.65%) | 32.19 | 31.94 - 32.98 | 0.9217 times | Fri 20 June 2025 | 32.06 (-0.19%) | 32.49 | 31.84 - 32.52 | 0.754 times | Fri 13 June 2025 | 32.12 (-0.34%) | 32.33 | 31.91 - 33.09 | 0.9289 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.33 and 37.2
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 35.99 (1.27%) | 35.27 | 34.66 - 36.53 | 0.6536 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.505 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0297 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0807 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.233 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.0366 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.8405 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.204 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6069 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.81 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 0.9887 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsxCorporation in short term but the sell signal is initial and weak.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CsxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.68 |
| 50 day DMA | 33.95 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.05 | 35.92 |
| 12 day EMA | 35.74 | 35.7 | 35.59 |
| 20 day EMA | 35.39 | 35.33 | 35.23 |
| 35 day EMA | 34.72 | 34.64 | 34.54 |
| 50 day EMA | 33.96 | 33.88 | 33.78 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.96 | 35.78 |
| 12 day SMA | 35.72 | 35.67 | 35.59 |
| 20 day SMA | 35.52 | 35.44 | 35.35 |
| 35 day SMA | 34.68 | 34.58 | 34.47 |
| 50 day SMA | 33.95 | 33.86 | 33.76 |
| 100 day SMA | 31.52 | 31.45 | 31.39 |
| 150 day SMA | 31.68 | 31.65 | 31.62 |
| 200 day SMA | 32.22 | 32.21 | 32.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.