Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 42.15 and 42.61
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.69 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.35 (0.28%) | 42.10 | 41.94 - 42.40 | 0.6241 times | Fri 10 April 2026 | 42.23 (-0.61%) | 42.50 | 42.00 - 42.72 | 0.4817 times | Thu 09 April 2026 | 42.49 (0.83%) | 42.15 | 42.10 - 43.01 | 1.035 times | Wed 08 April 2026 | 42.14 (1.74%) | 41.69 | 41.38 - 42.18 | 1.4185 times | Tue 07 April 2026 | 41.42 (-0.14%) | 41.02 | 41.02 - 41.51 | 1.1019 times | Mon 06 April 2026 | 41.48 (0.63%) | 41.00 | 40.82 - 41.51 | 0.6242 times | Thu 02 April 2026 | 41.22 (-0.51%) | 40.36 | 40.34 - 41.31 | 1.139 times | Wed 01 April 2026 | 41.43 (0.93%) | 41.50 | 41.05 - 42.00 | 0.812 times | Tue 31 March 2026 | 41.05 (3.24%) | 40.11 | 39.93 - 41.14 | 1.6541 times | Mon 30 March 2026 | 39.76 (0.23%) | 39.78 | 39.65 - 40.45 | 1.1095 times | Fri 27 March 2026 | 39.67 (0.28%) | 39.28 | 39.19 - 39.94 | 1.0961 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 42.15 and 42.61
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.35 (0.28%) | 42.10 | 41.94 - 42.40 | 0.1679 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.2541 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.2685 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.2055 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.9179 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 40.86 | 1.1565 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.3911 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.3408 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 1.0608 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.237 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.535 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 41.35 and 44.02
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.35 (3.17%) | 41.50 | 40.34 - 43.01 | 0.3008 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8366 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8844 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9246 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8307 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7445 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1005 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1339 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7565 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4875 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0177 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.71 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.95 | 41.81 |
| 12 day EMA | 41.44 | 41.27 | 41.1 |
| 20 day EMA | 41.06 | 40.92 | 40.78 |
| 35 day EMA | 40.66 | 40.56 | 40.46 |
| 50 day EMA | 40.54 | 40.47 | 40.4 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.95 | 41.75 |
| 12 day SMA | 41.23 | 41 | 40.72 |
| 20 day SMA | 40.41 | 40.26 | 40.16 |
| 35 day SMA | 40.97 | 40.95 | 40.91 |
| 50 day SMA | 40.71 | 40.61 | 40.52 |
| 100 day SMA | 38.33 | 38.25 | 38.18 |
| 150 day SMA | 37.17 | 37.11 | 37.04 |
| 200 day SMA | 36.45 | 36.4 | 36.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.