Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 37.55 and 38.23
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.35 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.87 (1.31%) | 37.50 | 37.23 - 37.91 | 0.9208 times | Wed 28 January 2026 | 37.38 (-0.77%) | 37.65 | 37.33 - 37.80 | 0.9949 times | Tue 27 January 2026 | 37.67 (0.53%) | 37.47 | 37.33 - 38.11 | 0.9395 times | Mon 26 January 2026 | 37.47 (2.29%) | 36.66 | 36.56 - 37.67 | 1.3213 times | Fri 23 January 2026 | 36.63 (2.49%) | 36.82 | 36.51 - 37.55 | 1.259 times | Thu 22 January 2026 | 35.74 (-2.14%) | 36.60 | 35.63 - 36.77 | 1.3523 times | Wed 21 January 2026 | 36.52 (2.84%) | 35.64 | 35.51 - 36.85 | 0.6942 times | Tue 20 January 2026 | 35.51 (-2.01%) | 35.61 | 35.21 - 35.84 | 1.319 times | Fri 16 January 2026 | 36.24 (-0.14%) | 36.17 | 36.03 - 36.45 | 0.6271 times | Thu 15 January 2026 | 36.29 (0.33%) | 36.18 | 36.12 - 36.50 | 0.5719 times | Wed 14 January 2026 | 36.17 (1.52%) | 35.58 | 35.31 - 36.24 | 1.1375 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 37.22 and 38.77
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.87 (3.39%) | 36.66 | 36.56 - 38.11 | 1.0208 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.1303 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.8632 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.5504 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6434 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.4848 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.4317 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.8995 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1869 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.789 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.3924 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 36.33 and 39.65
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.87 (4.47%) | 36.40 | 34.79 - 38.11 | 0.788 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7387 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6621 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 0.9787 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0085 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.5622 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3229 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9051 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9499 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.0838 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9112 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.1 | 36.96 |
| 12 day EMA | 36.82 | 36.63 | 36.49 |
| 20 day EMA | 36.55 | 36.41 | 36.31 |
| 35 day EMA | 36.21 | 36.11 | 36.04 |
| 50 day EMA | 36.07 | 36 | 35.94 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 36.98 | 36.81 |
| 12 day SMA | 36.59 | 36.37 | 36.19 |
| 20 day SMA | 36.22 | 36.15 | 36.11 |
| 35 day SMA | 36.45 | 36.4 | 36.37 |
| 50 day SMA | 36 | 35.94 | 35.89 |
| 100 day SMA | 35.46 | 35.4 | 35.36 |
| 150 day SMA | 35.07 | 35.03 | 35 |
| 200 day SMA | 33.84 | 33.79 | 33.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.