Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 49.08 and 49.83
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.99 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.36 (1.4%) | 48.84 | 48.80 - 49.55 | 0.7418 times | Wed 08 July 2026 | 48.68 (0.35%) | 48.50 | 48.07 - 49.20 | 0.5945 times | Tue 07 July 2026 | 48.51 (-0.61%) | 48.73 | 48.10 - 49.41 | 0.7513 times | Mon 06 July 2026 | 48.81 (-0.12%) | 49.26 | 48.71 - 49.29 | 1.0676 times | Thu 02 July 2026 | 48.87 (1.12%) | 48.84 | 48.42 - 49.21 | 0.8567 times | Wed 01 July 2026 | 48.33 (1.68%) | 47.87 | 47.49 - 48.58 | 1.3834 times | Tue 30 June 2026 | 47.53 (-1%) | 47.92 | 47.17 - 47.92 | 1.2549 times | Mon 29 June 2026 | 48.01 (0.86%) | 47.82 | 47.62 - 48.42 | 1.0889 times | Fri 26 June 2026 | 47.60 (0.34%) | 47.80 | 47.19 - 47.94 | 1.0258 times | Thu 25 June 2026 | 47.44 (3%) | 46.26 | 46.01 - 47.59 | 1.235 times | Wed 24 June 2026 | 46.06 (-0.22%) | 46.16 | 45.93 - 46.90 | 1.3634 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 48.72 and 50.2
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.36 (1%) | 49.26 | 48.07 - 49.55 | 0.6069 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.8818 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.1499 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.0092 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.8956 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 0.985 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.3573 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9818 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.4188 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.7136 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5574 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 48.43 and 50.49
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.36 (3.85%) | 47.87 | 47.49 - 49.55 | 0.2173 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9403 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0804 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0602 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0536 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1139 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1645 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0461 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9377 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.3859 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.4281 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.39 |
| 100 day DMA | 44.01 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.48 | 48.38 |
| 12 day EMA | 48.16 | 47.94 | 47.8 |
| 20 day EMA | 47.67 | 47.49 | 47.36 |
| 35 day EMA | 47.04 | 46.9 | 46.79 |
| 50 day EMA | 46.53 | 46.41 | 46.32 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.64 | 48.41 |
| 12 day SMA | 47.95 | 47.68 | 47.43 |
| 20 day SMA | 47.42 | 47.31 | 47.23 |
| 35 day SMA | 46.93 | 46.84 | 46.76 |
| 50 day SMA | 46.39 | 46.31 | 46.24 |
| 100 day SMA | 44.01 | 43.92 | 43.85 |
| 150 day SMA | 41.7 | 41.61 | 41.52 |
| 200 day SMA | 40.1 | 40.02 | 39.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.