QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.89 and 9.91

Daily Target 19.89
Daily Target 29.89
Daily Target 39.9066666666667
Daily Target 49.91
Daily Target 59.93

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 09 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 5.7297 times
Thu 02 July 2026 9.98 (0.71%) 9.98 9.98 - 9.99 0.0336 times
Tue 30 June 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.7734 times
Fri 26 June 2026 9.90 (0%) 9.90 9.90 - 9.91 0.3362 times
Wed 24 June 2026 9.90 (-0.3%) 9.91 9.90 - 9.91 1.8023 times
Tue 23 June 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0471 times
Mon 22 June 2026 9.93 (0.2%) 9.88 9.88 - 9.93 1.1769 times
Thu 18 June 2026 9.91 (-0.1%) 9.91 9.91 - 9.91 0.0134 times
Tue 16 June 2026 9.92 (0.2%) 9.90 9.90 - 9.92 0.0605 times
Thu 11 June 2026 9.90 (0.2%) 9.90 9.90 - 9.90 0.0269 times
Wed 10 June 2026 9.88 (-0.4%) 9.87 9.87 - 9.90 27.1621 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.89 and 9.91

Weekly Target 19.89
Weekly Target 29.89
Weekly Target 39.9066666666667
Weekly Target 49.91
Weekly Target 59.93

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 09 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 0.3181 times
Thu 02 July 2026 9.98 (0.81%) 9.91 9.91 - 9.99 0.0448 times
Fri 26 June 2026 9.90 (-0.1%) 9.88 9.88 - 9.93 0.1867 times
Thu 18 June 2026 9.91 (0.1%) 9.90 9.90 - 9.92 0.0041 times
Thu 11 June 2026 9.90 (0.2%) 9.91 9.87 - 9.99 1.5102 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.0485 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.7157 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 0.1426 times
Fri 01 May 2026 9.85 (0%) 9.84 9.84 - 9.86 0.1759 times
Fri 24 April 2026 9.85 (0.2%) 9.84 9.83 - 9.89 6.8533 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.2692 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.86 and 9.95

Monthly Target 19.84
Monthly Target 29.87
Monthly Target 39.93
Monthly Target 49.96
Monthly Target 510.02

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 09 July 2026 9.90 (-0.1%) 9.98 9.90 - 9.99 0.1708 times
Tue 30 June 2026 9.91 (0.3%) 9.91 9.87 - 9.99 0.931 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.5065 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.8739 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.6727 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.6729 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.3217 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.4851 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.3653 times
Fri 10 July 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.92
20 day DMA 9.9
35 day DMA 11.62
50 day DMA 15.73
100 day DMA 20.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.939.91
12 day EMA9.9910.0110.02
20 day EMA10.5810.6510.72
35 day EMA13.2613.4613.67
50 day EMA15.9516.216.45

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.91
12 day SMA9.929.929.91
20 day SMA9.99.899.89
35 day SMA11.6212.0512.48
50 day SMA15.7316.0416.35
100 day SMA20.6320.7820.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme