Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 199.07 and 201.39
| Daily Target 1 | 197.24 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 199.55666666667 |
| Daily Target 4 | 200.89 |
| Daily Target 5 | 201.88 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.91 (1.13%) | 198.22 | 198.22 - 200.54 | 1.0201 times | Thu 24 September 2026 | 197.68 (2.97%) | 192.26 | 191.09 - 198.85 | 1.394 times | Wed 23 September 2026 | 191.97 (-3.44%) | 196.78 | 191.29 - 198.76 | 1.3515 times | Tue 22 September 2026 | 198.80 (0.98%) | 197.05 | 196.00 - 198.81 | 0.9309 times | Mon 21 September 2026 | 196.88 (-0.38%) | 196.47 | 194.87 - 198.25 | 0.6606 times | Fri 18 September 2026 | 197.64 (-0.16%) | 197.96 | 195.10 - 198.90 | 1.635 times | Thu 17 September 2026 | 197.96 (-0.75%) | 199.12 | 196.10 - 199.30 | 0.6383 times | Wed 16 September 2026 | 199.46 (0.26%) | 197.59 | 197.59 - 201.51 | 0.8656 times | Tue 15 September 2026 | 198.95 (-0.93%) | 200.32 | 198.69 - 201.62 | 0.7871 times | Mon 14 September 2026 | 200.82 (-0.34%) | 203.40 | 199.87 - 204.62 | 0.7167 times | Fri 11 September 2026 | 201.50 (1.54%) | 200.51 | 199.55 - 202.98 | 0.6452 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 195.5 and 204.95
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 193.82 |
| Weekly Target 3 | 197.18 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.91 (1.15%) | 196.47 | 191.09 - 200.54 | 1.4425 times | Fri 18 September 2026 | 197.64 (-1.92%) | 203.40 | 195.10 - 204.62 | 1.2502 times | Fri 11 September 2026 | 201.50 (0.51%) | 198.36 | 197.29 - 202.98 | 0.8418 times | Fri 04 September 2026 | 200.47 (-1.82%) | 203.30 | 197.57 - 203.70 | 0.8784 times | Fri 28 August 2026 | 204.18 (0.19%) | 205.37 | 202.79 - 207.51 | 0.9281 times | Fri 21 August 2026 | 203.79 (2.14%) | 197.88 | 196.50 - 205.88 | 1.0439 times | Fri 14 August 2026 | 199.52 (-1.74%) | 201.68 | 198.84 - 206.92 | 0.8625 times | Fri 07 August 2026 | 203.05 (-0.77%) | 207.47 | 199.39 - 208.78 | 1.1549 times | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.3765 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.2213 times | Fri 24 July 2026 | 205.91 (0.71%) | 203.49 | 196.00 - 206.65 | 1.3088 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 188.74 and 202.27
| Monthly Target 1 | 185.01 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 198.54 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.91 (-0.93%) | 202.89 | 191.09 - 204.62 | 0.9171 times | Mon 31 August 2026 | 201.79 (-1.39%) | 207.47 | 196.50 - 208.78 | 0.908 times | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.1826 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.0254 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.057 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.9593 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.1996 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9574 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8189 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9746 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0374 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 197.05 |
| 12 day DMA | 198.33 |
| 20 day DMA | 199.34 |
| 35 day DMA | 200.89 |
| 50 day DMA | 202.3 |
| 100 day DMA | 188.76 |
| 150 day DMA | 186.5 |
| 200 day DMA | 187.86 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 196.69 | 196.2 |
| 12 day EMA | 198.33 | 198.04 | 198.1 |
| 20 day EMA | 199.16 | 199.08 | 199.23 |
| 35 day EMA | 200.11 | 200.12 | 200.26 |
| 50 day EMA | 201.12 | 201.17 | 201.31 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.05 | 196.59 | 196.65 |
| 12 day SMA | 198.33 | 198.35 | 198.58 |
| 20 day SMA | 199.34 | 199.55 | 199.95 |
| 35 day SMA | 200.89 | 200.96 | 201.06 |
| 50 day SMA | 202.3 | 202.39 | 202.56 |
| 100 day SMA | 188.76 | 188.45 | 188.17 |
| 150 day SMA | 186.5 | 186.5 | 186.5 |
| 200 day SMA | 187.86 | 187.78 | 187.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.