Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 189.95 and 193.12
| Daily Target 1 | 187.36 |
| Daily Target 2 | 189.37 |
| Daily Target 3 | 190.52666666667 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 193.7 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.39 (0.92%) | 189.15 | 188.51 - 191.68 | 0.9988 times | Thu 29 January 2026 | 189.65 (0.26%) | 188.97 | 188.04 - 191.05 | 0.7924 times | Wed 28 January 2026 | 189.16 (-1.07%) | 190.54 | 188.80 - 190.98 | 0.7728 times | Tue 27 January 2026 | 191.21 (-1.38%) | 192.42 | 190.84 - 193.23 | 0.5903 times | Mon 26 January 2026 | 193.89 (0.48%) | 192.74 | 192.53 - 194.82 | 0.8863 times | Fri 23 January 2026 | 192.96 (-0.06%) | 193.07 | 192.44 - 195.05 | 0.7868 times | Thu 22 January 2026 | 193.07 (-1.2%) | 195.78 | 192.45 - 196.47 | 1.0148 times | Wed 21 January 2026 | 195.41 (0.86%) | 193.70 | 192.89 - 197.47 | 1.1909 times | Tue 20 January 2026 | 193.74 (-0.86%) | 193.54 | 192.65 - 194.78 | 1.4471 times | Fri 16 January 2026 | 195.42 (-0.08%) | 196.13 | 193.68 - 196.13 | 1.5198 times | Thu 15 January 2026 | 195.58 (0.7%) | 195.41 | 194.10 - 197.22 | 1.0258 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 186.33 and 193.11
| Weekly Target 1 | 184.64 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 191.41666666667 |
| Weekly Target 4 | 194.79 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 0.8615 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 0.9466 times | Fri 16 January 2026 | 195.42 (1.19%) | 192.51 | 190.04 - 197.22 | 1.1397 times | Fri 09 January 2026 | 193.12 (4.46%) | 184.15 | 183.14 - 194.47 | 0.9674 times | Fri 02 January 2026 | 184.88 (-3.28%) | 191.57 | 184.46 - 192.22 | 0.4892 times | Fri 26 December 2025 | 191.14 (1.9%) | 186.61 | 186.38 - 193.31 | 0.5206 times | Fri 19 December 2025 | 187.57 (0.02%) | 189.48 | 186.52 - 196.04 | 2.0389 times | Fri 12 December 2025 | 187.53 (0.42%) | 186.14 | 182.69 - 189.29 | 1.0569 times | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.9126 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 1.0666 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.5471 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 187.27 and 201.6
| Monthly Target 1 | 176.34 |
| Monthly Target 2 | 183.86 |
| Monthly Target 3 | 190.66666666667 |
| Monthly Target 4 | 198.19 |
| Monthly Target 5 | 205 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8882 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0569 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1251 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2749 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1926 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.934 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8435 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7185 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.7666 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.1997 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 210.16 | 0.8484 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 192.98 |
| 20 day DMA | 191.46 |
| 35 day DMA | 190.47 |
| 50 day DMA | 188.61 |
| 100 day DMA | 191.12 |
| 150 day DMA | 199.88 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.12 | 190.98 | 191.65 |
| 12 day EMA | 191.74 | 191.8 | 192.19 |
| 20 day EMA | 191.43 | 191.43 | 191.62 |
| 35 day EMA | 190.14 | 190.07 | 190.09 |
| 50 day EMA | 188.62 | 188.51 | 188.46 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 191.37 | 192.06 |
| 12 day SMA | 192.98 | 193.09 | 193.37 |
| 20 day SMA | 191.46 | 191.3 | 191.33 |
| 35 day SMA | 190.47 | 190.24 | 190.05 |
| 50 day SMA | 188.61 | 188.46 | 188.4 |
| 100 day SMA | 191.12 | 191.24 | 191.39 |
| 150 day SMA | 199.88 | 200.07 | 200.27 |
| 200 day SMA | 204.22 | 204.3 | 204.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.