Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 174.06 and 176.54
| Daily Target 1 | 172.11 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 174.58666666667 |
| Daily Target 4 | 176 |
| Daily Target 5 | 177.07 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.94 (0.45%) | 174.05 | 173.17 - 175.65 | 0.4492 times | Thu 09 April 2026 | 174.15 (-0.25%) | 173.28 | 172.15 - 174.32 | 0.7828 times | Wed 08 April 2026 | 174.59 (2.55%) | 171.57 | 171.57 - 176.79 | 1.0789 times | Tue 07 April 2026 | 170.25 (-0.84%) | 171.57 | 168.99 - 172.46 | 0.4928 times | Mon 06 April 2026 | 171.69 (-1.52%) | 173.43 | 171.55 - 174.97 | 0.74 times | Thu 02 April 2026 | 174.34 (1.34%) | 170.58 | 170.24 - 175.27 | 1.0409 times | Wed 01 April 2026 | 172.04 (1.71%) | 167.80 | 167.55 - 172.68 | 1.2916 times | Tue 31 March 2026 | 169.14 (0.28%) | 169.44 | 166.23 - 169.98 | 1.6066 times | Mon 30 March 2026 | 168.66 (1.78%) | 167.11 | 166.25 - 170.31 | 1.3448 times | Fri 27 March 2026 | 165.71 (-1.86%) | 167.98 | 165.60 - 168.79 | 1.1723 times | Thu 26 March 2026 | 168.85 (-4.52%) | 176.47 | 168.02 - 176.47 | 1.5725 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 171.97 and 179.77
| Weekly Target 1 | 165.77 |
| Weekly Target 2 | 170.36 |
| Weekly Target 3 | 173.57333333333 |
| Weekly Target 4 | 178.16 |
| Weekly Target 5 | 181.37 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.8876 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.3235 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.5864 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.6423 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.3484 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.1447 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.117 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.6376 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.209 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.1034 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.2915 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 171.25 and 180.49
| Monthly Target 1 | 163.85 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 173.09333333333 |
| Monthly Target 4 | 178.64 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.94 (3.43%) | 167.80 | 167.55 - 176.79 | 0.3505 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3004 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0378 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8877 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0564 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1245 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2742 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.192 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9335 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8431 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7181 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 171.77 |
| 20 day DMA | 177.75 |
| 35 day DMA | 187.23 |
| 50 day DMA | 189.19 |
| 100 day DMA | 188.78 |
| 150 day DMA | 190.77 |
| 200 day DMA | 197.67 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 173.05 | 172.5 |
| 12 day EMA | 174.76 | 174.73 | 174.84 |
| 20 day EMA | 178.03 | 178.35 | 178.79 |
| 35 day EMA | 182.33 | 182.77 | 183.28 |
| 50 day EMA | 187.95 | 188.48 | 189.06 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 173 | 172.58 |
| 12 day SMA | 171.77 | 172.03 | 172.62 |
| 20 day SMA | 177.75 | 178.92 | 180.25 |
| 35 day SMA | 187.23 | 187.8 | 188.35 |
| 50 day SMA | 189.19 | 189.52 | 189.91 |
| 100 day SMA | 188.78 | 188.89 | 189 |
| 150 day SMA | 190.77 | 190.98 | 191.19 |
| 200 day SMA | 197.67 | 197.9 | 198.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.