Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 175.6 and 178.39
| Daily Target 1 | 174.9 |
| Daily Target 2 | 176.29 |
| Daily Target 3 | 177.69 |
| Daily Target 4 | 179.08 |
| Daily Target 5 | 180.48 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.68 (-1.38%) | 178.20 | 176.30 - 179.09 | 0.7578 times | Wed 08 July 2026 | 180.16 (-0.92%) | 181.70 | 180.00 - 183.15 | 0.6903 times | Tue 07 July 2026 | 181.83 (2.01%) | 181.34 | 180.49 - 183.36 | 1.2129 times | Mon 06 July 2026 | 178.24 (-1.73%) | 181.35 | 177.28 - 181.35 | 1.2045 times | Thu 02 July 2026 | 181.37 (4.1%) | 175.11 | 174.82 - 181.71 | 1.5028 times | Wed 01 July 2026 | 174.23 (2.44%) | 171.57 | 170.87 - 176.86 | 1.0942 times | Tue 30 June 2026 | 170.08 (0.59%) | 168.35 | 167.82 - 170.51 | 1.1542 times | Mon 29 June 2026 | 169.08 (-1.59%) | 172.15 | 168.15 - 172.71 | 1.0598 times | Fri 26 June 2026 | 171.81 (1.61%) | 170.42 | 170.28 - 172.45 | 0.5474 times | Thu 25 June 2026 | 169.09 (-1.08%) | 170.32 | 168.91 - 173.40 | 0.7761 times | Wed 24 June 2026 | 170.93 (1.26%) | 169.56 | 169.01 - 172.68 | 1.1722 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 173.46 and 180.52
| Weekly Target 1 | 172.05 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 179.11333333333 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 186.17 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.68 (-2.03%) | 181.35 | 176.30 - 183.36 | 0.6929 times | Thu 02 July 2026 | 181.37 (5.56%) | 172.15 | 167.82 - 181.71 | 0.8623 times | Fri 26 June 2026 | 171.81 (0.56%) | 169.38 | 167.86 - 173.40 | 0.7867 times | Thu 18 June 2026 | 170.85 (-3.08%) | 174.47 | 168.38 - 177.36 | 1.2675 times | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.1229 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.1811 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.1751 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 1.0059 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1535 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.752 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6397 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 174.28 and 186.77
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 177.30333333333 |
| Monthly Target 4 | 183.74 |
| Monthly Target 5 | 189.79 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.68 (4.47%) | 171.57 | 170.87 - 183.36 | 0.2642 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.0845 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1179 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0146 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2688 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0126 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8661 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0307 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0972 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2433 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.163 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 174.44 |
| 20 day DMA | 174.66 |
| 35 day DMA | 174.33 |
| 50 day DMA | 172.68 |
| 100 day DMA | 178.85 |
| 150 day DMA | 182.75 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 178.67 | 177.92 |
| 12 day EMA | 176.28 | 176.03 | 175.28 |
| 20 day EMA | 175.28 | 175.03 | 174.49 |
| 35 day EMA | 174.04 | 173.83 | 173.46 |
| 50 day EMA | 173.6 | 173.43 | 173.16 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 179.17 | 177.15 |
| 12 day SMA | 174.44 | 173.76 | 172.98 |
| 20 day SMA | 174.66 | 174.77 | 174.45 |
| 35 day SMA | 174.33 | 174.24 | 173.9 |
| 50 day SMA | 172.68 | 172.61 | 172.49 |
| 100 day SMA | 178.85 | 179.04 | 179.24 |
| 150 day SMA | 182.75 | 182.8 | 182.84 |
| 200 day SMA | 184.72 | 184.83 | 184.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.