Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.75 and 19.05
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.27 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.00 (0.11%) | 19.04 | 18.80 - 19.10 | 1.1427 times | Wed 28 January 2026 | 18.98 (0.64%) | 18.92 | 18.84 - 19.03 | 0.3869 times | Tue 27 January 2026 | 18.86 (0.96%) | 18.69 | 18.41 - 19.00 | 1.1447 times | Mon 26 January 2026 | 18.68 (0.76%) | 18.48 | 18.30 - 18.75 | 0.5313 times | Fri 23 January 2026 | 18.54 (0.27%) | 18.50 | 18.45 - 18.59 | 4.6993 times | Thu 22 January 2026 | 18.49 (1.15%) | 18.46 | 18.30 - 18.50 | 0.4751 times | Wed 21 January 2026 | 18.28 (0.61%) | 18.20 | 18.00 - 18.39 | 0.4972 times | Tue 20 January 2026 | 18.17 (-0.33%) | 18.19 | 18.00 - 18.20 | 0.5734 times | Fri 16 January 2026 | 18.23 (-1.14%) | 18.44 | 18.23 - 18.44 | 0.2225 times | Thu 15 January 2026 | 18.44 (0.66%) | 18.32 | 18.32 - 18.57 | 0.3268 times | Wed 14 January 2026 | 18.32 (-0.7%) | 18.40 | 18.30 - 18.60 | 0.407 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.65 and 19.45
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.00 (2.48%) | 18.48 | 18.30 - 19.10 | 0.955 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.8605 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.4587 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.0781 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.0182 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3512 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 0.927 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.7137 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.8995 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.7382 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.1665 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.12 and 19.89
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.00 (1.17%) | 19.00 | 18.00 - 19.77 | 0.8195 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9062 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4942 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8412 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8297 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2326 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7879 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.3585 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.3422 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.388 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.3559 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.75 | 18.63 |
| 12 day EMA | 18.64 | 18.57 | 18.5 |
| 20 day EMA | 18.59 | 18.55 | 18.5 |
| 35 day EMA | 18.68 | 18.66 | 18.64 |
| 50 day EMA | 18.79 | 18.78 | 18.77 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.71 | 18.57 |
| 12 day SMA | 18.54 | 18.49 | 18.45 |
| 20 day SMA | 18.58 | 18.53 | 18.48 |
| 35 day SMA | 18.45 | 18.45 | 18.45 |
| 50 day SMA | 18.67 | 18.68 | 18.7 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.36 | 19.36 | 19.35 |
| 200 day SMA | 18.85 | 18.84 | 18.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.