QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 19.13 and 19.5

Daily Target 118.85
Daily Target 219.03
Daily Target 319.216666666667
Daily Target 419.4
Daily Target 519.59

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 10 April 2026 19.22 (0.16%) 19.19 19.03 - 19.40 0.445 times
Thu 09 April 2026 19.19 (0.21%) 19.15 19.15 - 19.27 0.321 times
Wed 08 April 2026 19.15 (-0.78%) 19.32 19.11 - 19.32 0.6525 times
Tue 07 April 2026 19.30 (0.68%) 19.11 19.08 - 19.40 0.7645 times
Mon 06 April 2026 19.17 (0%) 18.98 18.98 - 19.18 0.1822 times
Thu 02 April 2026 19.17 (0.52%) 18.81 18.81 - 19.21 0.551 times
Wed 01 April 2026 19.07 (1.98%) 18.70 18.70 - 19.11 0.6854 times
Tue 31 March 2026 18.70 (-1.27%) 18.86 18.70 - 19.00 5.1292 times
Mon 30 March 2026 18.94 (0%) 18.89 18.89 - 18.94 0.4241 times
Fri 27 March 2026 18.94 (0.05%) 18.91 18.90 - 18.95 0.8452 times
Thu 26 March 2026 18.93 (0.05%) 18.85 18.85 - 19.00 0.8825 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 19.1 and 19.52

Weekly Target 118.78
Weekly Target 219
Weekly Target 319.2
Weekly Target 419.42
Weekly Target 519.62

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 10 April 2026 19.22 (0.26%) 18.98 18.98 - 19.40 0.6805 times
Thu 02 April 2026 19.17 (1.21%) 18.89 18.70 - 19.21 1.9534 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.7634 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.7832 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.8416 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 0.9692 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.2954 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.7819 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.1186 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.8128 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.1221 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.96 and 19.66

Monthly Target 118.41
Monthly Target 218.81
Monthly Target 319.106666666667
Monthly Target 419.51
Monthly Target 519.81

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 10 April 2026 19.22 (2.78%) 18.70 18.70 - 19.40 0.2883 times
Tue 31 March 2026 18.70 (-3.46%) 19.14 18.35 - 19.68 1.3786 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.4275 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 1.0008 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 1.0509 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5731 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.9754 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.9622 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.4294 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.9137 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.5754 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.06
20 day DMA 18.97
35 day DMA 19.19
50 day DMA 19.34
100 day DMA 19.01
150 day DMA 19.34
200 day DMA 19.35

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1619.14
12 day EMA19.1119.0919.07
20 day EMA19.0919.0819.07
35 day EMA19.1419.1419.14
50 day EMA19.2819.2819.28

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.219.17
12 day SMA19.0619.0319.01
20 day SMA18.9718.9518.95
35 day SMA19.1919.2219.26
50 day SMA19.3419.3319.33
100 day SMA19.0119.0219.03
150 day SMA19.3419.3519.35
200 day SMA19.3519.3419.34
Back to top | Use Dark Theme