Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 63.69 and 64.95
| Daily Target 1 | 63.37 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.63 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.89 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 1.0251 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.6489 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.3405 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.9382 times | Mon 06 April 2026 | 62.52 (1.23%) | 61.78 | 61.51 - 62.76 | 0.6078 times | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.5739 times | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.4852 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.1438 times | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.6358 times | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.6009 times | Thu 26 March 2026 | 60.64 (0.81%) | 59.78 | 59.72 - 60.64 | 0.8414 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 63.07 and 67.24
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.6606 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.1464 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.3542 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.9641 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.1551 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0641 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0564 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7005 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.121 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7777 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.2579 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.52 and 67.8
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.63 (6.44%) | 60.72 | 60.40 - 65.68 | 0.5905 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.3153 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0155 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2201 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1197 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7087 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3586 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8689 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8329 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9699 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9522 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 62.07 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.76 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.65 | 62.7 |
| 12 day EMA | 62.58 | 62.21 | 61.6 |
| 20 day EMA | 61.91 | 61.62 | 61.21 |
| 35 day EMA | 61.78 | 61.61 | 61.38 |
| 50 day EMA | 62.04 | 61.93 | 61.78 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.34 | 62.55 |
| 12 day SMA | 62.07 | 61.71 | 61.24 |
| 20 day SMA | 60.9 | 60.62 | 60.3 |
| 35 day SMA | 61.08 | 61.06 | 61.01 |
| 50 day SMA | 61.76 | 61.69 | 61.6 |
| 100 day SMA | 59.8 | 59.69 | 59.58 |
| 150 day SMA | 58.08 | 58.04 | 57.99 |
| 200 day SMA | 57.47 | 57.4 | 57.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.