CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 71.31 and 72.85

Daily Target 170.16
Daily Target 270.91
Daily Target 371.696666666667
Daily Target 472.45
Daily Target 573.24

Daily price and volume Community Trust

Date Closing Open Range Volume
Thu 09 July 2026 71.67 (1.01%) 70.94 70.94 - 72.48 0.958 times
Wed 08 July 2026 70.95 (-1.65%) 72.09 70.60 - 72.14 0.1945 times
Tue 07 July 2026 72.14 (-0.93%) 73.01 72.06 - 73.89 0.8554 times
Mon 06 July 2026 72.82 (0.1%) 72.51 72.34 - 73.75 0.7435 times
Thu 02 July 2026 72.75 (-1.78%) 74.14 72.27 - 74.57 0.7815 times
Wed 01 July 2026 74.07 (2.36%) 72.36 72.36 - 74.52 0.7955 times
Tue 30 June 2026 72.36 (0.17%) 72.24 71.66 - 72.74 0.6909 times
Mon 29 June 2026 72.24 (-0.17%) 72.06 71.43 - 72.40 0.6263 times
Fri 26 June 2026 72.36 (1.32%) 71.75 71.08 - 73.22 3.3431 times
Thu 25 June 2026 71.42 (0.68%) 70.66 70.41 - 71.57 1.0113 times
Wed 24 June 2026 70.94 (1.23%) 70.23 69.83 - 71.31 0.7222 times

Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 69.49 and 72.78

Weekly Target 168.76
Weekly Target 270.22
Weekly Target 372.053333333333
Weekly Target 473.51
Weekly Target 575.34

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Thu 09 July 2026 71.67 (-1.48%) 72.51 70.60 - 73.89 0.8923 times
Thu 02 July 2026 72.75 (0.54%) 72.06 71.43 - 74.57 0.9386 times
Fri 26 June 2026 72.36 (5.87%) 68.35 68.35 - 73.22 2.0794 times
Thu 18 June 2026 68.35 (-3.98%) 70.71 67.45 - 70.95 1.1875 times
Fri 12 June 2026 71.18 (5.33%) 67.65 67.65 - 71.28 0.9546 times
Fri 05 June 2026 67.58 (1.08%) 66.58 65.01 - 68.31 0.9191 times
Fri 29 May 2026 66.86 (0.24%) 66.86 65.77 - 68.48 0.7865 times
Fri 22 May 2026 66.70 (4.19%) 64.05 64.05 - 67.57 0.8846 times
Fri 15 May 2026 64.02 (-3.47%) 66.58 63.85 - 66.58 0.9006 times
Fri 08 May 2026 66.32 (0.08%) 66.43 65.15 - 67.26 0.457 times
Wed 06 May 2026 66.27 (0.71%) 65.40 64.15 - 67.26 0.4332 times

weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 69.15 and 73.12

Monthly Target 168.31
Monthly Target 269.99
Monthly Target 372.28
Monthly Target 473.96
Monthly Target 576.25

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Thu 09 July 2026 71.67 (-0.95%) 72.36 70.60 - 74.57 0.4107 times
Tue 30 June 2026 72.36 (8.23%) 66.58 65.01 - 73.22 1.6289 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 1.0616 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.3922 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 1.075 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.8299 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 0.9971 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.9151 times
Fri 28 November 2025 55.50 (8.4%) 51.60 51.38 - 56.41 0.5792 times
Fri 31 October 2025 51.20 (-8.49%) 55.72 50.25 - 56.99 1.1103 times
Tue 30 September 2025 55.95 (-4.23%) 58.10 55.35 - 59.67 0.7101 times

monthly chart CommunityTrust

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 72.07
12 day DMA 71.98
20 day DMA 70.93
35 day DMA 69.22
50 day DMA 68.05
100 day DMA 65.17
150 day DMA 63.42
200 day DMA 61.07

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8871.9872.49
12 day EMA71.5971.5871.69
20 day EMA70.8670.7870.76
35 day EMA69.669.4869.39
50 day EMA68.2368.0967.97

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0772.5572.83
12 day SMA71.9871.7671.54
20 day SMA70.9370.870.67
35 day SMA69.2269.0468.84
50 day SMA68.0567.9467.83
100 day SMA65.1765.0965.02
150 day SMA63.4263.3163.21
200 day SMA61.0760.9960.92
Back to top | Use Dark Theme