Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 74.73 and 75.49
| Daily Target 1 | 74.56 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.08 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.22 (-0.45%) | 75.71 | 74.99 - 75.75 | 0.7772 times | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.7515 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.7096 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.8376 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.8319 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.667 times | Fri 18 September 2026 | 75.93 (-0.34%) | 75.72 | 75.03 - 76.22 | 2.005 times | Thu 17 September 2026 | 76.19 (0.03%) | 76.74 | 75.85 - 76.96 | 0.675 times | Wed 16 September 2026 | 76.17 (-1.54%) | 77.35 | 74.50 - 77.35 | 1.12 times | Tue 15 September 2026 | 77.36 (-0.62%) | 77.13 | 76.96 - 77.83 | 0.6252 times | Mon 14 September 2026 | 77.84 (0.22%) | 77.41 | 77.35 - 78.16 | 0.6614 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 74.73 and 75.49
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.32 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.22 (-0.45%) | 75.71 | 74.99 - 75.75 | 0.2064 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.274 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.3507 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.7014 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.9475 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.9091 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.2951 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.9646 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 1.0513 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.3 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.3089 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 71.85 and 77.06
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.22 (-1.2%) | 75.99 | 73.69 - 78.90 | 1.0226 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.0672 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.4969 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.3224 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8618 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1302 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.8727 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6738 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8095 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7429 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.4702 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 76.02 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.77 |
| 50 day DMA | 76.92 |
| 100 day DMA | 73.08 |
| 150 day DMA | 69.6 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.4 | 75.32 |
| 12 day EMA | 75.78 | 75.88 | 75.94 |
| 20 day EMA | 76.09 | 76.18 | 76.25 |
| 35 day EMA | 76.4 | 76.47 | 76.52 |
| 50 day EMA | 76.57 | 76.63 | 76.67 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.18 | 75.25 |
| 12 day SMA | 76.02 | 76.2 | 76.28 |
| 20 day SMA | 76.36 | 76.44 | 76.47 |
| 35 day SMA | 76.77 | 76.84 | 76.92 |
| 50 day SMA | 76.92 | 76.91 | 76.9 |
| 100 day SMA | 73.08 | 72.99 | 72.9 |
| 150 day SMA | 69.6 | 69.5 | 69.42 |
| 200 day SMA | 67.38 | 67.3 | 67.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.