Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 61.24 and 62.69
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.563333333333 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 63.01 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.70 (0.44%) | 61.16 | 60.77 - 62.22 | 1.2788 times | Thu 29 January 2026 | 61.43 (2.14%) | 60.10 | 60.10 - 61.52 | 0.8544 times | Wed 28 January 2026 | 60.14 (-1.99%) | 62.93 | 60.01 - 62.93 | 0.701 times | Tue 27 January 2026 | 61.36 (0.43%) | 61.06 | 61.06 - 62.35 | 0.7772 times | Mon 26 January 2026 | 61.10 (-0.15%) | 60.93 | 60.76 - 61.97 | 0.8701 times | Fri 23 January 2026 | 61.19 (-2.75%) | 62.52 | 60.95 - 62.92 | 0.8858 times | Thu 22 January 2026 | 62.92 (-3.08%) | 65.00 | 62.24 - 65.48 | 1.5241 times | Wed 21 January 2026 | 64.92 (10.07%) | 60.21 | 60.00 - 64.99 | 1.2486 times | Tue 20 January 2026 | 58.98 (-1.06%) | 58.84 | 58.66 - 59.33 | 0.9127 times | Fri 16 January 2026 | 59.61 (-0.4%) | 59.85 | 59.56 - 60.37 | 0.9474 times | Thu 15 January 2026 | 59.85 (2.55%) | 58.96 | 58.84 - 60.59 | 1.1109 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.86 and 63.78
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.2434 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.2683 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.1368 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.0728 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.5679 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.5779 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.7517 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.0682 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.7115 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6015 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 0.9078 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 58.88 and 68.31
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2462 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1436 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7238 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3876 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8874 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8507 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9907 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9725 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.718 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.0797 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.8227 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 60.96 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.37 |
| 50 day DMA | 58.27 |
| 100 day DMA | 56.32 |
| 150 day DMA | 56.21 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.11 | 60.95 |
| 12 day EMA | 60.77 | 60.6 | 60.45 |
| 20 day EMA | 60.13 | 59.96 | 59.81 |
| 35 day EMA | 59.11 | 58.96 | 58.81 |
| 50 day EMA | 58.2 | 58.06 | 57.92 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.04 | 61.34 |
| 12 day SMA | 60.96 | 60.66 | 60.36 |
| 20 day SMA | 59.63 | 59.37 | 59.14 |
| 35 day SMA | 59.37 | 59.26 | 59.14 |
| 50 day SMA | 58.27 | 58.09 | 57.95 |
| 100 day SMA | 56.32 | 56.28 | 56.25 |
| 150 day SMA | 56.21 | 56.15 | 56.09 |
| 200 day SMA | 54.83 | 54.75 | 54.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.