login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.53 and 19.61

Daily Target 1	19.47
Daily Target 2	19.5
Daily Target 3	19.546666666667
Daily Target 4	19.58
Daily Target 5	19.63

Daily price and volume Qwest Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.54 (-0.26%)	19.52	19.51 - 19.59	0.366 times
Thu 09 April 2026	19.59 (0.46%)	19.44	19.44 - 19.62	0.5285 times
Wed 08 April 2026	19.50 (0.1%)	19.56	19.47 - 19.56	0.588 times
Tue 07 April 2026	19.48 (0.78%)	19.36	19.35 - 19.50	0.4576 times
Mon 06 April 2026	19.33 (-0.31%)	19.39	19.26 - 19.44	0.2768 times
Thu 02 April 2026	19.39 (-0.21%)	19.42	19.22 - 19.42	0.2356 times
Wed 01 April 2026	19.43 (2.26%)	19.10	19.10 - 19.54	0.9906 times
Tue 31 March 2026	19.00 (-2.26%)	19.41	18.72 - 19.46	5.1682 times
Mon 30 March 2026	19.44 (-0.31%)	19.42	19.40 - 19.46	0.8442 times
Fri 27 March 2026	19.50 (0%)	19.50	19.46 - 19.53	0.5445 times
Thu 26 March 2026	19.50 (-0.15%)	19.50	19.50 - 19.65	0.9723 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.4 and 19.76

Weekly Target 1	19.11
Weekly Target 2	19.33
Weekly Target 3	19.473333333333
Weekly Target 4	19.69
Weekly Target 5	19.83

Weekly price and volumes for Qwest Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.54 (0.77%)	19.39	19.26 - 19.62	0.693 times
Thu 02 April 2026	19.39 (-0.56%)	19.42	18.72 - 19.54	2.2627 times
Fri 27 March 2026	19.50 (0.67%)	19.40	19.36 - 19.65	0.7702 times
Fri 20 March 2026	19.37 (-0.67%)	19.68	18.81 - 19.68	0.8191 times
Fri 13 March 2026	19.50 (-3.47%)	20.17	19.50 - 20.36	0.9118 times
Fri 06 March 2026	20.20 (1.71%)	19.86	19.50 - 20.44	0.7359 times
Fri 27 February 2026	19.86 (-2.36%)	20.41	19.80 - 20.45	2.144 times
Fri 20 February 2026	20.34 (0.2%)	20.33	20.25 - 20.90	0.9325 times
Fri 13 February 2026	20.30 (0%)	20.11	20.10 - 20.30	0.1101 times
Fri 13 February 2026	20.30 (3.26%)	19.66	19.59 - 20.30	0.6207 times
Fri 06 February 2026	19.66 (1.08%)	19.55	19.13 - 19.96	1.2393 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.32 and 19.84

Monthly Target 1	18.9
Monthly Target 2	19.22
Monthly Target 3	19.42
Monthly Target 4	19.74
Monthly Target 5	19.94

Monthly price and volumes Qwest Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.54 (2.84%)	19.10	19.10 - 19.62	0.2639 times
Tue 31 March 2026	19.00 (-4.33%)	19.86	18.72 - 20.44	1.2547 times
Fri 27 February 2026	19.86 (2.11%)	19.55	19.13 - 20.90	1.2376 times
Fri 30 January 2026	19.45 (2.37%)	19.03	18.57 - 19.84	0.8795 times
Wed 31 December 2025	19.00 (-1.4%)	19.25	18.02 - 19.95	1.0538 times
Fri 28 November 2025	19.27 (-6.18%)	20.40	19.10 - 20.67	0.6249 times
Fri 31 October 2025	20.54 (-0.05%)	20.71	19.45 - 21.34	0.9912 times
Tue 30 September 2025	20.55 (3.27%)	19.85	19.85 - 21.40	1.1329 times
Fri 29 August 2025	19.90 (-0.65%)	19.85	18.62 - 20.75	1.4372 times
Thu 31 July 2025	20.03 (10.24%)	18.20	17.79 - 20.17	1.1242 times
Mon 30 June 2025	18.17 (-2.73%)	18.71	17.11 - 19.18	1.0096 times

monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period	DMA value
5 day DMA	19.49
12 day DMA	19.44
20 day DMA	19.45
35 day DMA	19.73
50 day DMA	19.78
100 day DMA	19.5
150 day DMA	19.82
200 day DMA	19.73

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.48	19.43
12 day EMA	19.48	19.47	19.45
20 day EMA	19.52	19.52	19.51
35 day EMA	19.58	19.58	19.58
50 day EMA	19.69	19.7	19.7

SMA (simple moving average) of Qwest Corporation CTDD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.49	19.46	19.43
12 day SMA	19.44	19.43	19.42
20 day SMA	19.45	19.48	19.5
35 day SMA	19.73	19.76	19.79
50 day SMA	19.78	19.77	19.76
100 day SMA	19.5	19.5	19.51
150 day SMA	19.82	19.83	19.84
200 day SMA	19.73	19.72	19.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme