CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.99 and 2.13
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0233333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.16 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.03 (3.05%) | 1.99 | 1.95 - 2.09 | 0.4262 times | Wed 20 August 2025 | 1.97 (-1.5%) | 2.01 | 1.88 - 2.03 | 0.4673 times | Tue 19 August 2025 | 2.00 (-5.66%) | 2.13 | 1.98 - 2.15 | 0.524 times | Mon 18 August 2025 | 2.12 (10.99%) | 1.95 | 1.90 - 2.15 | 1.3297 times | Fri 15 August 2025 | 1.91 (8.52%) | 1.78 | 1.78 - 1.96 | 1.7251 times | Thu 14 August 2025 | 1.76 (-0.56%) | 1.80 | 1.72 - 1.81 | 1.1412 times | Wed 13 August 2025 | 1.77 (-4.84%) | 1.90 | 1.77 - 2.08 | 1.8384 times | Tue 12 August 2025 | 1.86 (-19.48%) | 2.24 | 1.83 - 2.27 | 1.9548 times | Mon 11 August 2025 | 2.31 (-1.7%) | 2.32 | 2.29 - 2.43 | 0.2103 times | Fri 08 August 2025 | 2.35 (11.9%) | 2.05 | 2.03 - 2.40 | 0.3829 times | Thu 07 August 2025 | 2.10 (-3.23%) | 2.20 | 2.07 - 2.23 | 0.4748 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.96 and 2.23
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.03 (6.28%) | 1.95 | 1.88 - 2.15 | 1.2785 times | Fri 15 August 2025 | 1.91 (-18.72%) | 2.32 | 1.72 - 2.43 | 3.1969 times | Fri 08 August 2025 | 2.35 (0%) | 2.37 | 2.03 - 2.40 | 0.6192 times | Fri 01 August 2025 | 2.35 (-2.08%) | 2.40 | 2.18 - 2.41 | 0.674 times | Fri 25 July 2025 | 2.40 (0.84%) | 2.38 | 2.32 - 2.50 | 0.5073 times | Fri 18 July 2025 | 2.38 (-1.65%) | 2.39 | 2.36 - 2.50 | 0.331 times | Fri 11 July 2025 | 2.42 (-3.2%) | 2.47 | 2.33 - 2.79 | 0.8832 times | Thu 03 July 2025 | 2.50 (11.11%) | 2.25 | 2.15 - 2.52 | 0.5177 times | Fri 27 June 2025 | 2.25 (-3.02%) | 2.32 | 2.10 - 2.44 | 0.8371 times | Fri 20 June 2025 | 2.32 (-15.64%) | 2.48 | 2.08 - 2.53 | 1.1551 times | Fri 13 June 2025 | 2.75 (4.17%) | 2.66 | 2.57 - 3.10 | 1.0326 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.52 and 2.23
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.03 (-7.31%) | 2.22 | 1.72 - 2.43 | 1.1535 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.578 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.9325 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 4.1774 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.4968 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.3207 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.2328 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.4245 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.2931 times | Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.3907 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2512 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytomxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytomxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.32 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.98 | 1.99 |
| 12 day EMA | 2.05 | 2.05 | 2.07 |
| 20 day EMA | 2.11 | 2.12 | 2.14 |
| 35 day EMA | 2.22 | 2.23 | 2.25 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.95 | 1.91 |
| 12 day SMA | 2.03 | 2.06 | 2.09 |
| 20 day SMA | 2.15 | 2.17 | 2.19 |
| 35 day SMA | 2.27 | 2.28 | 2.29 |
| 50 day SMA | 2.32 | 2.33 | 2.34 |
| 100 day SMA | 1.81 | 1.8 | 1.78 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.