Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.49 and 3.89
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.2 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.75 (-5.3%) | 3.95 | 3.62 - 4.02 | 0.3736 times | Thu 09 July 2026 | 3.96 (3.39%) | 3.81 | 3.77 - 3.96 | 0.2709 times | Wed 08 July 2026 | 3.83 (-0.26%) | 3.75 | 3.65 - 3.88 | 0.3311 times | Tue 07 July 2026 | 3.84 (0.79%) | 3.86 | 3.68 - 3.89 | 0.5333 times | Mon 06 July 2026 | 3.81 (-0.26%) | 3.76 | 3.70 - 3.88 | 0.5342 times | Thu 02 July 2026 | 3.82 (6.41%) | 3.65 | 3.60 - 3.90 | 0.8553 times | Wed 01 July 2026 | 3.59 (-4.52%) | 3.82 | 3.58 - 3.89 | 0.6345 times | Tue 30 June 2026 | 3.76 (0.53%) | 3.79 | 3.64 - 3.89 | 0.7494 times | Mon 29 June 2026 | 3.74 (10%) | 3.40 | 3.36 - 3.81 | 0.8939 times | Fri 26 June 2026 | 3.40 (3.98%) | 3.27 | 3.23 - 3.48 | 4.8236 times | Thu 25 June 2026 | 3.27 (-1.51%) | 3.29 | 3.24 - 3.39 | 0.4877 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.49 and 3.89
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.6536 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.0022 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.3661 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.5029 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7784 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0406 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.5794 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.808 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.7266 times | Fri 08 May 2026 | 3.98 (-3.63%) | 4.12 | 3.86 - 4.23 | 0.5421 times | Wed 06 May 2026 | 4.13 (-1.2%) | 4.15 | 4.03 - 4.34 | 0.4075 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.45 and 3.89
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.75 (-0.27%) | 3.82 | 3.58 - 4.02 | 0.2597 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4281 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7395 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0921 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6839 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7595 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7677 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7282 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7298 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8114 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.082 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.84 | 3.78 |
| 12 day EMA | 3.67 | 3.66 | 3.6 |
| 20 day EMA | 3.56 | 3.54 | 3.5 |
| 35 day EMA | 3.61 | 3.6 | 3.58 |
| 50 day EMA | 3.64 | 3.64 | 3.63 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.85 | 3.78 |
| 12 day SMA | 3.67 | 3.62 | 3.55 |
| 20 day SMA | 3.41 | 3.37 | 3.32 |
| 35 day SMA | 3.4 | 3.4 | 3.38 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 4.19 | 4.2 | 4.22 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.