Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.87 and 4.06
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.09 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (3.39%) | 3.81 | 3.77 - 3.96 | 0.2679 times | Wed 08 July 2026 | 3.83 (-0.26%) | 3.75 | 3.65 - 3.88 | 0.3274 times | Tue 07 July 2026 | 3.84 (0.79%) | 3.86 | 3.68 - 3.89 | 0.5273 times | Mon 06 July 2026 | 3.81 (-0.26%) | 3.76 | 3.70 - 3.88 | 0.5282 times | Thu 02 July 2026 | 3.82 (6.41%) | 3.65 | 3.60 - 3.90 | 0.8457 times | Wed 01 July 2026 | 3.59 (-4.52%) | 3.82 | 3.58 - 3.89 | 0.6274 times | Tue 30 June 2026 | 3.76 (0.53%) | 3.79 | 3.64 - 3.89 | 0.741 times | Mon 29 June 2026 | 3.74 (10%) | 3.40 | 3.36 - 3.81 | 0.8838 times | Fri 26 June 2026 | 3.40 (3.98%) | 3.27 | 3.23 - 3.48 | 4.7692 times | Thu 25 June 2026 | 3.27 (-1.51%) | 3.29 | 3.24 - 3.39 | 0.4822 times | Wed 24 June 2026 | 3.32 (5.4%) | 3.16 | 3.13 - 3.40 | 0.8511 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.81 and 4.12
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (3.66%) | 3.76 | 3.65 - 3.96 | 0.5405 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.0144 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.3947 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.5211 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7878 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0532 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.5864 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.8178 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.7354 times | Fri 08 May 2026 | 3.98 (-3.63%) | 4.12 | 3.86 - 4.23 | 0.5487 times | Wed 06 May 2026 | 4.13 (-1.2%) | 4.15 | 4.03 - 4.34 | 0.4124 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.77 and 4.15
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (5.32%) | 3.82 | 3.58 - 3.96 | 0.2329 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.432 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7416 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0951 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6913 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7616 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7699 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7302 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7318 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8136 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0849 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.78 | 3.75 |
| 12 day EMA | 3.66 | 3.6 | 3.56 |
| 20 day EMA | 3.54 | 3.5 | 3.47 |
| 35 day EMA | 3.6 | 3.58 | 3.56 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.78 | 3.76 |
| 12 day SMA | 3.62 | 3.55 | 3.47 |
| 20 day SMA | 3.37 | 3.32 | 3.27 |
| 35 day SMA | 3.4 | 3.38 | 3.38 |
| 50 day SMA | 3.57 | 3.57 | 3.58 |
| 100 day SMA | 4.2 | 4.22 | 4.23 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.