Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 28.01 and 29.12
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.47 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.06 (0.94%) | 27.95 | 27.95 - 29.06 | 1.018 times | Wed 28 January 2026 | 27.80 (1.02%) | 27.37 | 27.36 - 27.99 | 0.3033 times | Tue 27 January 2026 | 27.52 (0.47%) | 27.45 | 27.00 - 27.59 | 0.6584 times | Mon 26 January 2026 | 27.39 (-0.11%) | 27.90 | 27.10 - 27.90 | 0.6285 times | Fri 23 January 2026 | 27.42 (0.51%) | 27.75 | 27.20 - 27.80 | 0.6017 times | Thu 22 January 2026 | 27.28 (2.02%) | 26.76 | 26.58 - 27.41 | 0.7749 times | Wed 21 January 2026 | 26.74 (1.98%) | 26.40 | 26.39 - 27.20 | 0.4494 times | Tue 20 January 2026 | 26.22 (1.98%) | 26.42 | 26.00 - 26.74 | 1.111 times | Fri 16 January 2026 | 25.71 (-0.16%) | 26.20 | 25.41 - 26.80 | 1.3762 times | Thu 15 January 2026 | 25.75 (1.54%) | 25.37 | 24.87 - 28.48 | 3.0787 times | Wed 14 January 2026 | 25.36 (0.63%) | 24.96 | 24.96 - 25.67 | 1.1391 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.53 and 29.59
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.06 (2.33%) | 27.90 | 27.00 - 29.06 | 0.8759 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.9863 times | Fri 16 January 2026 | 25.71 (3.59%) | 24.90 | 24.68 - 28.48 | 2.2852 times | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.4777 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.5038 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.1483 times | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.5353 times | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 1.1817 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 0.9892 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.0166 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6405 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.37 and 30.75
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.06 (6.61%) | 26.25 | 24.68 - 29.06 | 1.1712 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8409 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9183 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5247 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9246 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7908 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9261 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8975 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1547 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8512 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.8998 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.38 | 27.17 |
| 12 day EMA | 26.98 | 26.78 | 26.59 |
| 20 day EMA | 26.62 | 26.47 | 26.33 |
| 35 day EMA | 26.43 | 26.33 | 26.24 |
| 50 day EMA | 26.37 | 26.3 | 26.24 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.48 | 27.27 |
| 12 day SMA | 26.7 | 26.44 | 26.19 |
| 20 day SMA | 26.24 | 26.14 | 26.06 |
| 35 day SMA | 26.14 | 26.1 | 26.09 |
| 50 day SMA | 26.22 | 26.19 | 26.15 |
| 100 day SMA | 25.16 | 25.12 | 25.09 |
| 150 day SMA | 24.87 | 24.86 | 24.85 |
| 200 day SMA | 24.95 | 24.94 | 24.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.