Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 38.12 and 39.27
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.17 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (-2.12%) | 39.48 | 38.53 - 39.68 | 0.6234 times | Fri 10 April 2026 | 39.69 (0.68%) | 39.36 | 39.36 - 39.74 | 0.7752 times | Thu 09 April 2026 | 39.42 (1.68%) | 38.73 | 38.56 - 39.91 | 0.9327 times | Wed 08 April 2026 | 38.77 (0.52%) | 38.97 | 38.60 - 39.11 | 1.4711 times | Tue 07 April 2026 | 38.57 (3.1%) | 37.80 | 37.53 - 38.62 | 1.3963 times | Mon 06 April 2026 | 37.41 (-2.37%) | 38.38 | 37.28 - 38.38 | 1.3143 times | Thu 02 April 2026 | 38.32 (3.2%) | 36.43 | 36.43 - 38.41 | 0.7222 times | Wed 01 April 2026 | 37.13 (1.31%) | 36.56 | 36.31 - 37.29 | 0.9951 times | Tue 31 March 2026 | 36.65 (0%) | 36.53 | 36.10 - 37.09 | 1.2892 times | Mon 30 March 2026 | 36.65 (-1.29%) | 37.16 | 36.52 - 37.59 | 0.4806 times | Fri 27 March 2026 | 37.13 (-0.38%) | 37.24 | 37.11 - 37.54 | 0.8644 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.12 and 39.27
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (-2.12%) | 39.48 | 38.53 - 39.68 | 0.1499 times | Fri 10 April 2026 | 39.69 (3.58%) | 38.38 | 37.28 - 39.91 | 1.4159 times | Thu 02 April 2026 | 38.32 (3.2%) | 37.16 | 36.10 - 38.41 | 0.8384 times | Fri 27 March 2026 | 37.13 (2.85%) | 36.94 | 36.84 - 38.29 | 1.8078 times | Fri 20 March 2026 | 36.10 (-9.82%) | 40.43 | 35.65 - 40.87 | 1.1426 times | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.1528 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.1612 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.1525 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8698 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3091 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.3598 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.58 and 41.18
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (6%) | 36.56 | 36.31 - 39.91 | 0.4024 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.1573 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0023 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8642 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9711 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.838 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9068 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1494 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7186 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 0.9899 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8364 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.16 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.87 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.94 | 38.57 |
| 12 day EMA | 38.49 | 38.42 | 38.19 |
| 20 day EMA | 38.47 | 38.43 | 38.3 |
| 35 day EMA | 38.5 | 38.48 | 38.41 |
| 50 day EMA | 38.8 | 38.8 | 38.76 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.77 | 38.5 |
| 12 day SMA | 37.99 | 37.88 | 37.67 |
| 20 day SMA | 38.16 | 38.22 | 38.23 |
| 35 day SMA | 39.04 | 39.07 | 39.08 |
| 50 day SMA | 38.97 | 38.94 | 38.87 |
| 100 day SMA | 37.94 | 37.91 | 37.87 |
| 150 day SMA | 36.87 | 36.84 | 36.8 |
| 200 day SMA | 35.67 | 35.63 | 35.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.