Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 37.19 and 37.66
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.74 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.41 (0.24%) | 37.27 | 36.96 - 37.43 | 0.6922 times | Thu 24 September 2026 | 37.32 (0.4%) | 37.48 | 37.16 - 37.79 | 0.6808 times | Wed 23 September 2026 | 37.17 (-0.69%) | 37.21 | 36.85 - 37.38 | 0.7766 times | Tue 22 September 2026 | 37.43 (-0.66%) | 37.62 | 37.25 - 37.72 | 0.8893 times | Mon 21 September 2026 | 37.68 (0.37%) | 37.39 | 37.39 - 37.91 | 0.7014 times | Fri 18 September 2026 | 37.54 (-1.65%) | 38.09 | 37.39 - 38.14 | 2.3165 times | Thu 17 September 2026 | 38.17 (0.5%) | 38.09 | 37.95 - 38.37 | 0.6669 times | Wed 16 September 2026 | 37.98 (-1.15%) | 38.46 | 37.67 - 38.71 | 0.9619 times | Tue 15 September 2026 | 38.42 (0.81%) | 38.28 | 37.75 - 39.39 | 1.3092 times | Mon 14 September 2026 | 38.11 (-1.32%) | 39.06 | 37.88 - 39.39 | 1.0054 times | Fri 11 September 2026 | 38.62 (-0.52%) | 39.01 | 38.52 - 39.15 | 0.5708 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.13 and 38.19
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.41 (-0.35%) | 37.39 | 36.85 - 37.91 | 1.0282 times | Fri 18 September 2026 | 37.54 (-2.8%) | 39.06 | 37.39 - 39.39 | 1.7208 times | Fri 11 September 2026 | 38.62 (-1%) | 39.39 | 38.52 - 39.65 | 0.8163 times | Fri 04 September 2026 | 39.01 (-0.05%) | 38.88 | 38.37 - 40.13 | 1.1138 times | Fri 28 August 2026 | 39.03 (-1.39%) | 39.61 | 39.00 - 40.25 | 0.8616 times | Fri 21 August 2026 | 39.58 (2.09%) | 38.61 | 38.61 - 40.27 | 0.998 times | Fri 14 August 2026 | 38.77 (-5.94%) | 41.04 | 37.97 - 41.04 | 1.356 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 1.0073 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.8483 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 0.2499 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.3333 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.49 and 38.77
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.41 (-3.95%) | 39.16 | 36.85 - 40.13 | 0.8562 times | Mon 31 August 2026 | 38.95 (-7.13%) | 42.00 | 37.97 - 42.28 | 0.8956 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0013 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.5879 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0654 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9583 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0531 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9121 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.7864 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.8837 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7626 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.48 | 37.56 |
| 12 day EMA | 37.87 | 37.95 | 38.07 |
| 20 day EMA | 38.31 | 38.41 | 38.53 |
| 35 day EMA | 39.08 | 39.18 | 39.29 |
| 50 day EMA | 39.77 | 39.87 | 39.97 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.43 | 37.6 |
| 12 day SMA | 37.89 | 38.03 | 38.19 |
| 20 day SMA | 38.46 | 38.55 | 38.69 |
| 35 day SMA | 38.94 | 39.04 | 39.15 |
| 50 day SMA | 39.92 | 40.03 | 40.12 |
| 100 day SMA | 39.93 | 39.95 | 39.97 |
| 150 day SMA | 39.61 | 39.63 | 39.65 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.