Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 40.39 and 41.31
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.06 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.87 (-1.11%) | 41.20 | 40.82 - 41.74 | 0.3852 times | Wed 08 July 2026 | 41.33 (-1.12%) | 41.80 | 41.27 - 42.06 | 0.4264 times | Tue 07 July 2026 | 41.80 (0.99%) | 41.65 | 41.65 - 42.22 | 0.83 times | Mon 06 July 2026 | 41.39 (-0.89%) | 41.76 | 41.20 - 42.18 | 0.3943 times | Thu 02 July 2026 | 41.76 (2.1%) | 41.08 | 40.90 - 41.85 | 0.8597 times | Wed 01 July 2026 | 40.90 (1.36%) | 40.30 | 40.24 - 41.33 | 0.9375 times | Tue 30 June 2026 | 40.35 (-0.3%) | 39.75 | 39.16 - 41.20 | 1.1642 times | Mon 29 June 2026 | 40.47 (-0.88%) | 40.48 | 39.51 - 40.48 | 1.1326 times | Fri 26 June 2026 | 40.83 (2.59%) | 40.16 | 39.84 - 40.90 | 3.0777 times | Thu 25 June 2026 | 39.80 (1.02%) | 39.47 | 39.17 - 39.96 | 0.7925 times | Wed 24 June 2026 | 39.40 (1.55%) | 39.05 | 38.67 - 39.50 | 1.1599 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 40.15 and 41.55
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.87 (-2.13%) | 41.76 | 40.82 - 42.22 | 0.4653 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 0.9357 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6252 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.501 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2579 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8017 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.6939 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.3149 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.8883 times | Fri 08 May 2026 | 41.60 (5.37%) | 39.46 | 38.81 - 41.61 | 0.516 times | Wed 06 May 2026 | 39.48 (0.74%) | 38.92 | 38.80 - 39.72 | 0.3122 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 40.56 and 42.54
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.11 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.87 (1.29%) | 40.30 | 40.24 - 42.22 | 0.2683 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7491 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1736 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0556 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.16 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0047 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8663 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9734 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.84 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9089 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1521 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.64 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.28 | 41.25 |
| 12 day EMA | 40.53 | 40.47 | 40.31 |
| 20 day EMA | 40.02 | 39.93 | 39.78 |
| 35 day EMA | 39.78 | 39.72 | 39.63 |
| 50 day EMA | 39.78 | 39.74 | 39.68 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.44 | 41.24 |
| 12 day SMA | 40.64 | 40.36 | 40 |
| 20 day SMA | 39.2 | 39.04 | 38.82 |
| 35 day SMA | 39.45 | 39.47 | 39.46 |
| 50 day SMA | 39.74 | 39.71 | 39.66 |
| 100 day SMA | 39.42 | 39.41 | 39.4 |
| 150 day SMA | 38.68 | 38.66 | 38.63 |
| 200 day SMA | 37.85 | 37.81 | 37.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.