Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.69 and 37.79
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.03 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.08 (1.53%) | 36.69 | 36.30 - 37.40 | 0.8121 times | Wed 28 January 2026 | 36.52 (1.05%) | 36.16 | 36.10 - 36.76 | 0.8365 times | Tue 27 January 2026 | 36.14 (-2.4%) | 36.93 | 36.05 - 37.15 | 0.9375 times | Mon 26 January 2026 | 37.03 (0.49%) | 37.00 | 36.80 - 37.26 | 0.8207 times | Fri 23 January 2026 | 36.85 (0.85%) | 36.55 | 36.25 - 37.02 | 0.8563 times | Thu 22 January 2026 | 36.54 (-2.27%) | 37.63 | 36.50 - 37.63 | 0.9413 times | Wed 21 January 2026 | 37.39 (0.11%) | 37.40 | 36.90 - 37.75 | 1.1349 times | Tue 20 January 2026 | 37.35 (-1.09%) | 37.38 | 37.24 - 37.69 | 1.2352 times | Fri 16 January 2026 | 37.76 (0.77%) | 37.40 | 37.23 - 37.85 | 1.1086 times | Thu 15 January 2026 | 37.47 (0.59%) | 37.50 | 37.18 - 37.88 | 1.3169 times | Wed 14 January 2026 | 37.25 (-0.29%) | 37.36 | 36.74 - 37.48 | 0.8218 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.57 and 37.92
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.08 (0.62%) | 37.00 | 36.05 - 37.40 | 0.8339 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 1.0202 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.2211 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.2777 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.5708 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1381 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6298 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.7993 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.4842 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0249 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9262 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.91 and 39.39
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.08 (2.54%) | 36.08 | 34.74 - 38.22 | 0.8412 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9925 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8565 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9268 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1747 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7565 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0118 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8549 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7833 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8019 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.8614 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.66 | 36.73 |
| 12 day EMA | 36.91 | 36.88 | 36.94 |
| 20 day EMA | 36.92 | 36.9 | 36.94 |
| 35 day EMA | 36.89 | 36.88 | 36.9 |
| 50 day EMA | 36.83 | 36.82 | 36.83 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.62 | 36.79 |
| 12 day SMA | 37.06 | 37.09 | 37.16 |
| 20 day SMA | 36.94 | 36.94 | 36.97 |
| 35 day SMA | 36.81 | 36.83 | 36.86 |
| 50 day SMA | 36.9 | 36.88 | 36.86 |
| 100 day SMA | 35.81 | 35.78 | 35.76 |
| 150 day SMA | 34.57 | 34.52 | 34.48 |
| 200 day SMA | 33.13 | 33.08 | 33.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.