CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.1 and 2.19

Daily Target 12.08
Daily Target 22.12
Daily Target 32.17
Daily Target 42.21
Daily Target 52.26

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (-0.92%) 2.18 2.13 - 2.22 0.3444 times
Thu 09 July 2026 2.18 (-2.24%) 2.21 2.14 - 2.22 0.733 times
Wed 08 July 2026 2.23 (-0.45%) 2.20 2.18 - 2.28 0.2434 times
Tue 07 July 2026 2.24 (-5.88%) 2.40 2.23 - 2.40 0.7767 times
Mon 06 July 2026 2.38 (5.31%) 2.27 2.21 - 2.46 3.1593 times
Thu 02 July 2026 2.26 (6.1%) 2.14 2.13 - 2.27 1.0487 times
Wed 01 July 2026 2.13 (1.43%) 2.07 2.06 - 2.21 0.6275 times
Tue 30 June 2026 2.10 (-0.94%) 2.10 2.06 - 2.12 0.3006 times
Mon 29 June 2026 2.12 (0%) 2.14 2.05 - 2.14 0.5989 times
Fri 26 June 2026 2.12 (6.53%) 2.00 2.00 - 2.20 2.1676 times
Thu 25 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.14 0.4783 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.98 and 2.31

Weekly Target 11.92
Weekly Target 22.04
Weekly Target 32.25
Weekly Target 42.37
Weekly Target 52.58

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 0.9347 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.458 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.0404 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7186 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.608 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.8945 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.1644 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.268 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5153 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.3983 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.2787 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.11 and 2.51

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2266666666667
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 10 July 2026 2.16 (2.86%) 2.07 2.06 - 2.46 0.2858 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.257 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8557 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8656 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2169 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.915 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3963 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8502 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5956 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.762 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8343 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.11
50 day DMA 2.08
100 day DMA 2.04
150 day DMA 2.09
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.23
12 day EMA2.182.182.18
20 day EMA2.162.162.16
35 day EMA2.122.122.12
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.25
12 day SMA2.172.162.16
20 day SMA2.162.152.15
35 day SMA2.112.112.1
50 day SMA2.082.082.08
100 day SMA2.042.042.04
150 day SMA2.092.092.09
200 day SMA2.082.082.08
Back to top | Use Dark Theme