CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.74 and 1.77

Daily Target 11.71
Daily Target 21.73
Daily Target 31.7433333333333
Daily Target 41.76
Daily Target 51.77

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (0%) 1.73 1.73 - 1.76 0.3342 times
Thu 09 April 2026 1.74 (-0.57%) 1.75 1.72 - 1.79 0.4971 times
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 2.6236 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.3673 times
Mon 06 April 2026 1.81 (-0.55%) 1.78 1.78 - 1.84 0.8589 times
Thu 02 April 2026 1.82 (-0.55%) 1.76 1.76 - 1.84 0.3866 times
Wed 01 April 2026 1.83 (-1.08%) 1.84 1.75 - 1.86 0.5882 times
Tue 31 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 1.2455 times
Mon 30 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.75 1.5382 times
Fri 27 March 2026 1.74 (-2.25%) 1.77 1.70 - 1.82 1.5603 times
Thu 26 March 2026 1.78 (-7.29%) 1.92 1.77 - 1.94 2.5877 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.7733333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.7378 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5924 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.2623 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.7164 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.7508 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.6882 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8875 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.3395 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1175 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.9075 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 1.1512 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.81

Monthly Target 11.61
Monthly Target 21.68
Monthly Target 31.7733333333333
Monthly Target 41.84
Monthly Target 51.93

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.74 (-5.95%) 1.84 1.71 - 1.87 0.2059 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3525 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 1.0169 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5518 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0562 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6619 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8469 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9272 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6092 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7716 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.356 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.89
35 day DMA 2.03
50 day DMA 2.1
100 day DMA 2.1
150 day DMA 2.09
200 day DMA 2.12

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.8
12 day EMA1.821.831.85
20 day EMA1.881.91.92
35 day EMA1.981.992.01
50 day EMA2.082.092.1

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.791.8
12 day SMA1.791.811.82
20 day SMA1.891.911.93
35 day SMA2.032.052.06
50 day SMA2.12.12.11
100 day SMA2.12.112.11
150 day SMA2.092.092.1
200 day SMA2.122.132.13
Back to top | Use Dark Theme