CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.5 and 2.79

Daily Target 12.26
Daily Target 22.45
Daily Target 32.55
Daily Target 42.74
Daily Target 52.84

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 29 January 2026 2.64 (12.34%) 2.36 2.36 - 2.65 2.0172 times
Wed 28 January 2026 2.35 (9.81%) 2.19 2.16 - 2.39 1.8205 times
Tue 27 January 2026 2.14 (4.9%) 2.05 2.04 - 2.19 1.8292 times
Mon 26 January 2026 2.04 (-2.39%) 2.09 2.03 - 2.11 0.4598 times
Fri 23 January 2026 2.09 (-0.95%) 2.08 2.02 - 2.15 0.9681 times
Thu 22 January 2026 2.11 (2.43%) 2.07 2.05 - 2.15 0.4896 times
Wed 21 January 2026 2.06 (4.04%) 1.98 1.98 - 2.10 0.4654 times
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 0.6656 times
Fri 16 January 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 0.8378 times
Thu 15 January 2026 2.11 (0.48%) 2.11 2.09 - 2.16 0.4468 times
Wed 14 January 2026 2.10 (-2.33%) 2.13 2.08 - 2.20 0.1787 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.34 and 2.96

Weekly Target 11.82
Weekly Target 22.23
Weekly Target 32.44
Weekly Target 42.85
Weekly Target 53.06

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 29 January 2026 2.64 (26.32%) 2.09 2.03 - 2.65 1.8532 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.783 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.8509 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.4339 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.7367 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.6276 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.0632 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.3614 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.0744 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2157 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.4298 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.31 and 2.99

Monthly Target 11.74
Monthly Target 22.19
Monthly Target 32.42
Monthly Target 42.87
Monthly Target 53.1

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 29 January 2026 2.64 (27.54%) 2.08 1.97 - 2.65 1.3377 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9144 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6162 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7884 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8632 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5671 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7184 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2625 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1492 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7829 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.2011 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.13
100 day DMA 2.1
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.182.09
12 day EMA2.212.132.09
20 day EMA2.172.122.1
35 day EMA2.132.12.09
50 day EMA2.132.112.1

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.152.09
12 day SMA2.152.112.09
20 day SMA2.142.112.1
35 day SMA2.192.182.18
50 day SMA2.132.122.11
100 day SMA2.12.092.09
150 day SMA2.142.132.13
200 day SMA2.162.162.16
Back to top | Use Dark Theme