Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 56.56 and 59.54
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 57.16 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 60.14 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.74 (2.67%) | 56.08 | 55.38 - 58.36 | 0.2317 times | Wed 08 July 2026 | 56.24 (-1.39%) | 56.42 | 54.96 - 57.59 | 0.1113 times | Tue 07 July 2026 | 57.03 (3.17%) | 55.09 | 54.94 - 57.80 | 0.9373 times | Mon 06 July 2026 | 55.28 (0%) | 56.17 | 54.57 - 57.13 | 0.4514 times | Thu 02 July 2026 | 55.28 (-1.85%) | 56.30 | 54.10 - 56.76 | 0.6165 times | Wed 01 July 2026 | 56.32 (-2.63%) | 57.00 | 56.08 - 58.27 | 0.6957 times | Tue 30 June 2026 | 57.84 (3.47%) | 55.75 | 55.21 - 59.26 | 0.6137 times | Mon 29 June 2026 | 55.90 (-5.45%) | 58.21 | 54.38 - 58.62 | 0.7781 times | Fri 26 June 2026 | 59.12 (5.16%) | 55.29 | 55.29 - 59.22 | 2.1429 times | Thu 25 June 2026 | 56.22 (-11.38%) | 60.54 | 53.55 - 60.54 | 3.4212 times | Wed 24 June 2026 | 63.44 (2.5%) | 62.21 | 61.89 - 66.38 | 0.7518 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 56.16 and 59.95
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.89 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.74 (4.45%) | 56.17 | 54.57 - 58.36 | 0.611 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9541 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.7806 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1347 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7834 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7091 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 0.9825 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.1127 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 0.7269 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.2051 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.392 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 55.92 and 60.18
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.74 (-0.17%) | 57.00 | 54.10 - 58.36 | 0.3914 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.1498 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2908 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7823 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8098 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6515 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.0112 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2839 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7421 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8872 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 0.9907 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 57.69 |
| 20 day DMA | 56.43 |
| 35 day DMA | 50.94 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.64 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.42 | 56.51 |
| 12 day EMA | 56.56 | 56.34 | 56.36 |
| 20 day EMA | 55.31 | 55.05 | 54.92 |
| 35 day EMA | 53.1 | 52.83 | 52.63 |
| 50 day EMA | 49.93 | 49.61 | 49.34 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.03 | 56.35 |
| 12 day SMA | 57.69 | 58.18 | 58.55 |
| 20 day SMA | 56.43 | 55.72 | 55.09 |
| 35 day SMA | 50.94 | 50.45 | 50.02 |
| 50 day SMA | 49.2 | 49.03 | 48.89 |
| 100 day SMA | 47.79 | 47.66 | 47.56 |
| 150 day SMA | 46.64 | 46.55 | 46.47 |
| 200 day SMA | 44.15 | 44.02 | 43.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.