CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 31.63 and 32.64
Daily Target 1 | 31.36 |
Daily Target 2 | 31.89 |
Daily Target 3 | 32.366666666667 |
Daily Target 4 | 32.9 |
Daily Target 5 | 33.38 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.43 (0.68%) | 32.44 | 31.83 - 32.84 | 0.8709 times | Mon 18 August 2025 | 32.21 (0.75%) | 31.78 | 31.07 - 32.27 | 0.8108 times | Fri 15 August 2025 | 31.97 (-2.2%) | 32.80 | 31.29 - 32.80 | 1.0035 times | Thu 14 August 2025 | 32.69 (-1.92%) | 32.63 | 32.00 - 33.06 | 1.2012 times | Wed 13 August 2025 | 33.33 (4.81%) | 32.16 | 31.99 - 33.49 | 0.9585 times | Tue 12 August 2025 | 31.80 (2.05%) | 31.49 | 31.10 - 32.09 | 1.2763 times | Mon 11 August 2025 | 31.16 (-1.27%) | 31.42 | 30.85 - 31.45 | 0.5806 times | Fri 08 August 2025 | 31.56 (3.54%) | 30.62 | 30.62 - 32.47 | 1.3914 times | Thu 07 August 2025 | 30.48 (0.1%) | 30.76 | 30.06 - 30.99 | 0.951 times | Wed 06 August 2025 | 30.45 (0.26%) | 30.44 | 30.14 - 30.65 | 0.956 times | Tue 05 August 2025 | 30.37 (4.4%) | 29.87 | 29.35 - 30.77 | 1.7092 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 31.75 and 33.52
Weekly Target 1 | 30.34 |
Weekly Target 2 | 31.39 |
Weekly Target 3 | 32.113333333333 |
Weekly Target 4 | 33.16 |
Weekly Target 5 | 33.88 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.43 (1.44%) | 31.78 | 31.07 - 32.84 | 0.2278 times | Fri 15 August 2025 | 31.97 (1.3%) | 31.42 | 30.85 - 33.49 | 0.6799 times | Fri 08 August 2025 | 31.56 (8.49%) | 29.87 | 29.35 - 32.47 | 0.6783 times | Fri 01 August 2025 | 29.09 (-3%) | 30.11 | 28.44 - 30.73 | 0.9477 times | Fri 25 July 2025 | 29.99 (-2.72%) | 31.04 | 29.93 - 32.12 | 1.0104 times | Fri 18 July 2025 | 30.83 (2.15%) | 30.25 | 29.55 - 31.02 | 0.8471 times | Fri 11 July 2025 | 30.18 (-8.41%) | 32.69 | 29.89 - 33.04 | 1.087 times | Thu 03 July 2025 | 32.95 (-0.78%) | 33.40 | 32.55 - 34.01 | 1.4948 times | Fri 27 June 2025 | 33.21 (13.66%) | 29.09 | 28.25 - 33.41 | 2.2575 times | Fri 20 June 2025 | 29.22 (-3.18%) | 29.38 | 28.98 - 30.43 | 0.7694 times | Fri 13 June 2025 | 30.18 (-10.79%) | 34.00 | 30.13 - 34.63 | 1.4846 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 30.44 and 35.49
Monthly Target 1 | 26.4 |
Monthly Target 2 | 29.42 |
Monthly Target 3 | 31.453333333333 |
Monthly Target 4 | 34.47 |
Monthly Target 5 | 36.5 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.43 (6.26%) | 29.97 | 28.44 - 33.49 | 0.328 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.8009 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.9804 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.7685 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8692 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.2064 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.1028 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.9407 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.8339 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 1.1692 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.9743 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 32.53 |
12 day DMA | 31.46 |
20 day DMA | 31.05 |
35 day DMA | 31.17 |
50 day DMA | 31.3 |
100 day DMA | 27.08 |
150 day DMA | 26.33 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.24 | 32.14 | 32.1 |
12 day EMA | 31.73 | 31.6 | 31.49 |
20 day EMA | 31.42 | 31.31 | 31.22 |
35 day EMA | 31.26 | 31.19 | 31.13 |
50 day EMA | 31.25 | 31.2 | 31.16 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.53 | 32.4 | 32.19 |
12 day SMA | 31.46 | 31.3 | 31.08 |
20 day SMA | 31.05 | 30.99 | 30.92 |
35 day SMA | 31.17 | 31.19 | 31.16 |
50 day SMA | 31.3 | 31.33 | 31.34 |
100 day SMA | 27.08 | 26.98 | 26.87 |
150 day SMA | 26.33 | 26.29 | 26.25 |
200 day SMA | 25.25 | 25.18 | 25.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.