Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 41.99 and 43.56
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.74 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.15 (-1.82%) | 43.20 | 42.40 - 43.97 | 0.9576 times | Thu 29 January 2026 | 43.95 (5.27%) | 42.09 | 42.09 - 44.43 | 1.274 times | Wed 28 January 2026 | 41.75 (-1.49%) | 42.26 | 41.44 - 42.90 | 1.3127 times | Tue 27 January 2026 | 42.38 (1.22%) | 41.80 | 41.55 - 42.68 | 0.7973 times | Mon 26 January 2026 | 41.87 (-2.26%) | 42.72 | 41.55 - 43.29 | 0.8981 times | Fri 23 January 2026 | 42.84 (0%) | 42.84 | 42.49 - 43.66 | 0.6936 times | Thu 22 January 2026 | 42.84 (-6.79%) | 46.38 | 42.51 - 46.79 | 1.1386 times | Wed 21 January 2026 | 45.96 (0.59%) | 44.84 | 44.84 - 46.67 | 0.2808 times | Tue 20 January 2026 | 45.69 (-2.6%) | 45.75 | 45.19 - 46.95 | 0.8249 times | Fri 16 January 2026 | 46.91 (0.11%) | 46.73 | 45.29 - 47.44 | 1.8225 times | Thu 15 January 2026 | 46.86 (-2.31%) | 48.00 | 46.40 - 48.30 | 1.3196 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 42.3 and 45.29
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.6873 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.3853 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.076 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.2203 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.7096 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.6894 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 0.9587 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 0.9314 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.6877 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.6543 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.7047 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.34 and 51.19
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.153 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4639 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8462 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0116 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1296 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7582 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6593 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6302 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6326 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7155 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.9931 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.98 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.91 |
| 100 day DMA | 39.5 |
| 150 day DMA | 37.12 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.12 | 42.7 |
| 12 day EMA | 43.78 | 43.9 | 43.89 |
| 20 day EMA | 44.01 | 44.1 | 44.12 |
| 35 day EMA | 44 | 44.05 | 44.06 |
| 50 day EMA | 43.45 | 43.46 | 43.44 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.56 | 42.34 |
| 12 day SMA | 44.35 | 44.73 | 45.06 |
| 20 day SMA | 44.98 | 44.9 | 44.74 |
| 35 day SMA | 43.97 | 44.11 | 44.17 |
| 50 day SMA | 43.91 | 43.82 | 43.74 |
| 100 day SMA | 39.5 | 39.44 | 39.38 |
| 150 day SMA | 37.12 | 37.04 | 36.95 |
| 200 day SMA | 34.34 | 34.22 | 34.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.