Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.09 and 45.09
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.83 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.85 (-0.97%) | 45.30 | 44.32 - 45.32 | 0.458 times | Thu 09 April 2026 | 45.29 (2.03%) | 44.04 | 43.94 - 47.35 | 1.1729 times | Wed 08 April 2026 | 44.39 (4.62%) | 44.46 | 43.69 - 46.00 | 0.9942 times | Tue 07 April 2026 | 42.43 (-7.4%) | 45.13 | 42.32 - 45.32 | 0.9439 times | Mon 06 April 2026 | 45.82 (5.65%) | 43.53 | 43.53 - 48.11 | 1.8798 times | Thu 02 April 2026 | 43.37 (-1.63%) | 42.80 | 41.67 - 43.89 | 0.5719 times | Wed 01 April 2026 | 44.09 (1.78%) | 43.32 | 43.32 - 45.55 | 0.977 times | Tue 31 March 2026 | 43.32 (3.09%) | 42.65 | 41.43 - 43.99 | 0.9624 times | Mon 30 March 2026 | 42.02 (-0.73%) | 42.71 | 41.79 - 44.15 | 0.9412 times | Fri 27 March 2026 | 42.33 (-0.91%) | 43.20 | 41.96 - 44.44 | 1.0988 times | Thu 26 March 2026 | 42.72 (-1.86%) | 42.80 | 42.22 - 45.32 | 1.2801 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.59 and 49.38
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 1.2248 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.776 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.3182 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.8351 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.71 | 0.7472 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.0858 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.342 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7406 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1134 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8168 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3426 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43.26 and 49.7
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.85 (3.53%) | 43.32 | 41.67 - 48.11 | 0.2995 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.031 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.8294 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2873 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.6346 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9448 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1295 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2613 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8465 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7361 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8202 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.53 |
| 150 day DMA | 41.35 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.35 | 43.88 |
| 12 day EMA | 44.39 | 44.31 | 44.13 |
| 20 day EMA | 44.63 | 44.61 | 44.54 |
| 35 day EMA | 44.75 | 44.74 | 44.71 |
| 50 day EMA | 45.09 | 45.1 | 45.09 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.26 | 44.02 |
| 12 day SMA | 43.68 | 43.66 | 43.71 |
| 20 day SMA | 44.67 | 44.88 | 44.97 |
| 35 day SMA | 45.53 | 45.59 | 45.61 |
| 50 day SMA | 45.35 | 45.3 | 45.23 |
| 100 day SMA | 44.53 | 44.49 | 44.43 |
| 150 day SMA | 41.35 | 41.3 | 41.23 |
| 200 day SMA | 39 | 38.92 | 38.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.