Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 42.2 and 44.79
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 45.26 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.37 (2.24%) | 41.28 | 41.02 - 43.61 | 0.9825 times | Wed 08 July 2026 | 42.42 (-3.46%) | 43.95 | 42.39 - 44.00 | 0.6059 times | Tue 07 July 2026 | 43.94 (6.21%) | 41.58 | 41.58 - 44.12 | 0.8504 times | Mon 06 July 2026 | 41.37 (-1.48%) | 41.91 | 40.90 - 42.31 | 0.7186 times | Thu 02 July 2026 | 41.99 (2.24%) | 41.70 | 41.41 - 42.59 | 1.2587 times | Wed 01 July 2026 | 41.07 (6.04%) | 38.90 | 38.79 - 41.71 | 0.9512 times | Tue 30 June 2026 | 38.73 (0%) | 38.37 | 37.08 - 39.01 | 1.3564 times | Mon 29 June 2026 | 38.73 (-3.08%) | 41.00 | 38.68 - 41.03 | 0.8435 times | Fri 26 June 2026 | 39.96 (2.04%) | 39.21 | 39.11 - 40.63 | 1.1813 times | Thu 25 June 2026 | 39.16 (-5.5%) | 41.44 | 38.97 - 41.73 | 1.2516 times | Wed 24 June 2026 | 41.44 (1.2%) | 40.96 | 40.96 - 42.78 | 2.3057 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 42.14 and 45.36
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.37 (3.29%) | 41.91 | 40.90 - 44.12 | 0.6416 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8961 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9444 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3606 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9252 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9458 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.954 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.9546 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.817 times | Fri 08 May 2026 | 51.68 (0.68%) | 51.54 | 50.19 - 52.79 | 0.5607 times | Wed 06 May 2026 | 51.33 (-2.1%) | 52.57 | 50.81 - 53.24 | 0.4534 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 41.08 and 46.41
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.37 (11.98%) | 38.90 | 38.79 - 44.12 | 0.3423 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7646 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.2449 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.987 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8769 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.6327 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7129 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8595 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7036 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8758 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8146 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.09 |
| 20 day DMA | 44.22 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.84 |
| 100 day DMA | 55.23 |
| 150 day DMA | 64.15 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.13 | 41.99 |
| 12 day EMA | 42.75 | 42.64 | 42.68 |
| 20 day EMA | 44.18 | 44.26 | 44.45 |
| 35 day EMA | 46.18 | 46.35 | 46.58 |
| 50 day EMA | 48.8 | 49.02 | 49.29 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.16 | 41.42 |
| 12 day SMA | 41.09 | 40.97 | 41.07 |
| 20 day SMA | 44.22 | 44.7 | 45.23 |
| 35 day SMA | 48.13 | 48.36 | 48.5 |
| 50 day SMA | 48.84 | 49.08 | 49.32 |
| 100 day SMA | 55.23 | 55.45 | 55.74 |
| 150 day SMA | 64.15 | 64.38 | 64.62 |
| 200 day SMA | 65.69 | 65.81 | 65.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.