Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 81.75 and 82.71
| Daily Target 1 | 81 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 81.96 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 82.92 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.06 (-0.47%) | 82.01 | 81.43 - 82.39 | 0.3983 times | Thu 29 January 2026 | 82.45 (-1.02%) | 83.42 | 81.64 - 84.00 | 1.1063 times | Wed 28 January 2026 | 83.30 (-1.59%) | 84.65 | 83.16 - 85.11 | 0.9288 times | Tue 27 January 2026 | 84.65 (-1.12%) | 85.40 | 83.33 - 85.65 | 1.1635 times | Mon 26 January 2026 | 85.61 (1.7%) | 85.41 | 84.76 - 85.93 | 0.6938 times | Fri 23 January 2026 | 84.18 (-0.51%) | 84.62 | 84.13 - 85.33 | 0.8708 times | Thu 22 January 2026 | 84.61 (0.69%) | 84.47 | 84.15 - 85.74 | 0.9392 times | Wed 21 January 2026 | 84.03 (2.14%) | 82.89 | 82.84 - 84.78 | 1.0131 times | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.5312 times | Fri 16 January 2026 | 84.74 (-0.09%) | 85.10 | 84.07 - 85.45 | 2.355 times | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.4103 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 79.5 and 84
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.9119 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.7129 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.4657 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.887 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5927 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.442 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.1647 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.0131 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.931 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.879 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.2048 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.04 and 84.55
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 83.203333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.988 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1912 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.975 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2137 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1289 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9586 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9267 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7601 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8988 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.959 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 0.9737 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 84.12 |
| 20 day DMA | 84.09 |
| 35 day DMA | 84.19 |
| 50 day DMA | 82.04 |
| 100 day DMA | 75.67 |
| 150 day DMA | 75.03 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.63 | 84.22 |
| 12 day EMA | 83.74 | 84.05 | 84.34 |
| 20 day EMA | 83.74 | 83.92 | 84.08 |
| 35 day EMA | 82.62 | 82.65 | 82.66 |
| 50 day EMA | 81.45 | 81.42 | 81.38 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 84.04 | 84.47 |
| 12 day SMA | 84.12 | 84.32 | 84.55 |
| 20 day SMA | 84.09 | 84.14 | 84.22 |
| 35 day SMA | 84.19 | 84.16 | 84.11 |
| 50 day SMA | 82.04 | 81.83 | 81.63 |
| 100 day SMA | 75.67 | 75.56 | 75.45 |
| 150 day SMA | 75.03 | 75 | 74.97 |
| 200 day SMA | 75.63 | 75.58 | 75.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.