CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 70.48 and 71.66
| Daily Target 1 | 69.56 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 70.74 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 71.92 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.86 (1.08%) | 70.38 | 70.09 - 71.27 | 0.7238 times | Mon 18 August 2025 | 70.10 (0.14%) | 69.56 | 69.45 - 70.49 | 0.5572 times | Fri 15 August 2025 | 70.00 (0.91%) | 69.60 | 69.35 - 70.18 | 0.8429 times | Thu 14 August 2025 | 69.37 (-1.49%) | 70.07 | 69.23 - 70.22 | 0.6873 times | Wed 13 August 2025 | 70.42 (2.4%) | 69.07 | 68.84 - 70.48 | 1.6411 times | Tue 12 August 2025 | 68.77 (-0.55%) | 69.20 | 67.95 - 69.68 | 1.4543 times | Mon 11 August 2025 | 69.15 (-0.62%) | 69.60 | 68.87 - 70.48 | 1.0833 times | Fri 08 August 2025 | 69.58 (0.67%) | 69.18 | 68.89 - 69.90 | 0.66 times | Thu 07 August 2025 | 69.12 (-2.5%) | 71.31 | 68.75 - 71.87 | 1.2065 times | Wed 06 August 2025 | 70.89 (1.42%) | 70.29 | 69.83 - 71.10 | 1.1435 times | Tue 05 August 2025 | 69.90 (-0.98%) | 71.26 | 69.76 - 71.38 | 1.2788 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 70.16 and 71.98
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.86 (1.23%) | 69.56 | 69.45 - 71.27 | 0.3153 times | Fri 15 August 2025 | 70.00 (0.6%) | 69.60 | 67.95 - 70.48 | 1.405 times | Fri 08 August 2025 | 69.58 (-1.43%) | 71.26 | 68.75 - 71.87 | 1.0555 times | Fri 01 August 2025 | 70.59 (-7.93%) | 76.67 | 70.01 - 76.80 | 1.7501 times | Fri 25 July 2025 | 76.67 (1.31%) | 76.06 | 75.32 - 77.58 | 0.8365 times | Fri 18 July 2025 | 75.68 (0.42%) | 75.31 | 73.96 - 77.00 | 0.9817 times | Fri 11 July 2025 | 75.36 (-6.94%) | 80.93 | 75.29 - 81.61 | 0.7866 times | Thu 03 July 2025 | 80.98 (4.17%) | 77.79 | 77.56 - 81.32 | 0.7607 times | Fri 27 June 2025 | 77.74 (3.01%) | 75.80 | 75.41 - 78.20 | 1.0886 times | Fri 20 June 2025 | 75.47 (-4.41%) | 79.88 | 75.25 - 80.60 | 1.02 times | Fri 13 June 2025 | 78.95 (-1.66%) | 80.28 | 78.76 - 81.51 | 0.6683 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 67.25 and 71.57
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.86 (-1.25%) | 71.46 | 67.95 - 72.27 | 0.7558 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 1.1357 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.9315 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.1015 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.1753 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.1933 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2117 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.8584 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5832 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0536 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9911 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.9 |
| 20 day DMA | 72.09 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.76 |
| 100 day DMA | 75.69 |
| 150 day DMA | 77.91 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.89 | 69.79 |
| 12 day EMA | 70.67 | 70.64 | 70.74 |
| 20 day EMA | 71.76 | 71.86 | 72.04 |
| 35 day EMA | 73.62 | 73.78 | 74 |
| 50 day EMA | 75.59 | 75.78 | 76.01 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.73 | 69.54 |
| 12 day SMA | 69.9 | 69.97 | 70.26 |
| 20 day SMA | 72.09 | 72.32 | 72.6 |
| 35 day SMA | 74.45 | 74.65 | 74.86 |
| 50 day SMA | 75.76 | 75.94 | 76.14 |
| 100 day SMA | 75.69 | 75.74 | 75.81 |
| 150 day SMA | 77.91 | 77.94 | 77.98 |
| 200 day SMA | 77.97 | 78.01 | 78.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.