Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 57.17 and 58.45
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.82 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.33 (0.24%) | 57.11 | 57.00 - 58.28 | 0.6559 times | Thu 24 September 2026 | 57.19 (-3.3%) | 59.02 | 56.92 - 59.74 | 0.3983 times | Wed 23 September 2026 | 59.14 (0.78%) | 59.05 | 58.46 - 59.96 | 0.6639 times | Tue 22 September 2026 | 58.68 (-1.18%) | 61.01 | 58.35 - 61.01 | 0.9345 times | Mon 21 September 2026 | 59.38 (-0.82%) | 60.36 | 59.22 - 61.97 | 0.845 times | Fri 18 September 2026 | 59.87 (-3.25%) | 61.88 | 59.76 - 61.89 | 2.8103 times | Thu 17 September 2026 | 61.88 (0.05%) | 61.80 | 61.03 - 62.12 | 0.6101 times | Wed 16 September 2026 | 61.85 (-2.26%) | 62.30 | 61.65 - 62.96 | 0.7722 times | Tue 15 September 2026 | 63.28 (-1.28%) | 62.88 | 62.57 - 64.61 | 1.3383 times | Mon 14 September 2026 | 64.10 (6.83%) | 62.40 | 61.90 - 64.46 | 0.9715 times | Fri 11 September 2026 | 60.00 (2.88%) | 58.41 | 58.06 - 60.05 | 0.4559 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 54.6 and 59.65
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.7224 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.3429 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.582 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.8357 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.8509 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.7779 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.434 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.5222 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.8299 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.1021 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.9072 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 52.88 and 61.38
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.33 (-11.23%) | 64.36 | 56.92 - 65.42 | 0.7581 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1412 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2677 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4925 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.053 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8348 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7417 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.381 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.603 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.727 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.5951 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 60.09 |
| 20 day DMA | 61.08 |
| 35 day DMA | 60.62 |
| 50 day DMA | 57.47 |
| 100 day DMA | 52.63 |
| 150 day DMA | 55.09 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.86 | 59.69 |
| 12 day EMA | 59.57 | 59.98 | 60.49 |
| 20 day EMA | 59.83 | 60.09 | 60.4 |
| 35 day EMA | 58.26 | 58.31 | 58.38 |
| 50 day EMA | 56.44 | 56.4 | 56.37 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.85 | 59.79 |
| 12 day SMA | 60.09 | 60.16 | 60.39 |
| 20 day SMA | 61.08 | 61.4 | 61.64 |
| 35 day SMA | 60.62 | 60.6 | 60.56 |
| 50 day SMA | 57.47 | 57.22 | 56.97 |
| 100 day SMA | 52.63 | 52.57 | 52.52 |
| 150 day SMA | 55.09 | 55.14 | 55.19 |
| 200 day SMA | 61.4 | 61.51 | 61.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.