Login or Join
HomepageCitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals
Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.72 and 0.76
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.75333333333333 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.79 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-3.9%) | 0.75 | 0.74 - 0.78 | 0.9757 times | Thu 29 January 2026 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.80 | 1.4212 times | Wed 28 January 2026 | 0.78 (-6.02%) | 0.81 | 0.78 - 0.84 | 0.929 times | Tue 27 January 2026 | 0.83 (1.22%) | 0.81 | 0.79 - 0.83 | 1.0151 times | Mon 26 January 2026 | 0.82 (-3.53%) | 0.86 | 0.81 - 0.86 | 0.4267 times | Fri 23 January 2026 | 0.85 (1.19%) | 0.82 | 0.81 - 0.85 | 0.6722 times | Thu 22 January 2026 | 0.84 (5%) | 0.81 | 0.80 - 0.85 | 0.8911 times | Wed 21 January 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.81 | 1.0566 times | Tue 20 January 2026 | 0.81 (-5.81%) | 0.84 | 0.74 - 0.84 | 1.593 times | Fri 16 January 2026 | 0.86 (2.38%) | 0.86 | 0.82 - 0.86 | 1.0195 times | Thu 15 January 2026 | 0.84 (-1.18%) | 0.85 | 0.82 - 0.86 | 0.342 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.8
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.78 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-12.94%) | 0.86 | 0.74 - 0.86 | 0.3166 times | Fri 23 January 2026 | 0.85 (-1.16%) | 0.84 | 0.74 - 0.85 | 0.2798 times | Fri 16 January 2026 | 0.86 (-3.37%) | 0.85 | 0.81 - 0.88 | 0.2759 times | Fri 09 January 2026 | 0.89 (4.71%) | 0.85 | 0.83 - 0.99 | 0.3924 times | Fri 02 January 2026 | 0.85 (1.19%) | 0.81 | 0.75 - 0.86 | 0.5589 times | Fri 26 December 2025 | 0.84 (-21.5%) | 1.08 | 0.63 - 1.18 | 5.9873 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.12 | 1.01 - 1.15 | 0.2553 times | Fri 12 December 2025 | 1.12 (-5.08%) | 1.17 | 1.10 - 1.25 | 0.3865 times | Fri 05 December 2025 | 1.18 (-18.06%) | 1.42 | 1.10 - 1.42 | 0.5474 times | Fri 28 November 2025 | 1.44 (26.32%) | 1.23 | 1.06 - 1.54 | 1 times | Fri 21 November 2025 | 1.14 (16.33%) | 0.98 | 0.92 - 1.18 | 0.6326 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.62 and 0.87
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.74 (-3.9%) | 0.76 | 0.74 - 0.99 | 0.2129 times | Wed 31 December 2025 | 0.77 (-46.53%) | 1.42 | 0.63 - 1.42 | 1.1867 times | Fri 28 November 2025 | 1.44 (-8.86%) | 1.46 | 0.92 - 1.54 | 0.4043 times | Fri 31 October 2025 | 1.58 (27.42%) | 1.25 | 1.21 - 2.19 | 1.2013 times | Tue 30 September 2025 | 1.24 (-6.77%) | 1.30 | 1.10 - 1.30 | 0.2246 times | Fri 29 August 2025 | 1.33 (-2.92%) | 1.31 | 1.18 - 1.57 | 0.4318 times | Thu 31 July 2025 | 1.37 (-13.84%) | 1.62 | 1.37 - 2.48 | 0.8883 times | Mon 30 June 2025 | 1.59 (133.82%) | 0.72 | 0.68 - 2.38 | 5.1855 times | Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.1157 times | Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.149 times | Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.4201 times |
Indicator Analysis of CitiusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.8 | 0.81 |
| 12 day EMA | 0.82 | 0.83 | 0.84 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.81 | 0.82 |
| 12 day SMA | 0.82 | 0.83 | 0.84 |
| 20 day SMA | 0.85 | 0.85 | 0.85 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.