login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.58 and 0.61

Daily Target 1	0.55
Daily Target 2	0.57
Daily Target 3	0.58333333333333
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58 (1.75%)	0.57	0.57 - 0.60	0.3573 times
Thu 24 September 2026	0.57 (0%)	0.57	0.56 - 0.58	0.8491 times
Wed 23 September 2026	0.57 (-5%)	0.60	0.57 - 0.61	1.2245 times
Tue 22 September 2026	0.60 (3.45%)	0.57	0.57 - 0.61	1.1811 times
Mon 21 September 2026	0.58 (-3.33%)	0.59	0.57 - 0.60	0.8557 times
Fri 18 September 2026	0.60 (1.69%)	0.60	0.58 - 0.60	1.5587 times
Thu 17 September 2026	0.59 (5.36%)	0.57	0.57 - 0.60	1.3496 times
Wed 16 September 2026	0.56 (0%)	0.56	0.56 - 0.57	0.764 times
Tue 15 September 2026	0.56 (-1.75%)	0.58	0.56 - 0.59	0.7108 times
Mon 14 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.1493 times
Fri 11 September 2026	0.58 (-1.69%)	0.59	0.58 - 0.60	0.854 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.6

Weekly Target 1	0.53
Weekly Target 2	0.56
Weekly Target 3	0.58333333333333
Weekly Target 4	0.61
Weekly Target 5	0.63

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58 (-3.33%)	0.59	0.56 - 0.61	0.301 times
Fri 18 September 2026	0.60 (3.45%)	0.58	0.56 - 0.60	0.3728 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.2618 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.465 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.5483 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	2.099 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.9173 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.6431 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.3262 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.0653 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.1977 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.61

Monthly Target 1	0.53
Monthly Target 2	0.55
Monthly Target 3	0.58666666666667
Monthly Target 4	0.61
Monthly Target 5	0.65

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58 (0%)	0.58	0.56 - 0.62	0.2616 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.475 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.6974 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4173 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.2292 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.2346 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.136 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.801 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4179 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.33 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7938 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.66
200 day DMA	0.71

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.59	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.59
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.59	0.59
35 day SMA	0.61	0.61	0.62
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.66	0.66	0.66
200 day SMA	0.71	0.72	0.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme