login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.77 and 0.83

Daily Target 1	0.75
Daily Target 2	0.78
Daily Target 3	0.81
Daily Target 4	0.84
Daily Target 5	0.87

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.84	0.6304 times
Thu 09 April 2026	0.85 (2.41%)	0.82	0.80 - 0.87	0.4988 times
Wed 08 April 2026	0.83 (5.06%)	0.82	0.79 - 0.89	0.5883 times
Tue 07 April 2026	0.79 (-8.14%)	0.88	0.78 - 0.93	0.8269 times
Mon 06 April 2026	0.86 (1.18%)	0.84	0.84 - 0.90	0.5575 times
Thu 02 April 2026	0.85 (0%)	0.84	0.81 - 0.88	0.6235 times
Wed 01 April 2026	0.85 (-5.56%)	0.91	0.81 - 0.91	0.8398 times
Tue 31 March 2026	0.90 (32.35%)	0.72	0.72 - 0.94	4.2815 times
Mon 30 March 2026	0.68 (-5.56%)	0.72	0.66 - 0.72	0.5854 times
Fri 27 March 2026	0.72 (4.35%)	0.70	0.69 - 0.72	0.5679 times
Thu 26 March 2026	0.69 (-4.17%)	0.72	0.69 - 0.75	0.3151 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.72 and 0.87

Weekly Target 1	0.69
Weekly Target 2	0.75
Weekly Target 3	0.84
Weekly Target 4	0.9
Weekly Target 5	0.99

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.5763 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	1.1761 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.7112 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.8293 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	1.562 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	2.1398 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.602 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.5832 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.2964 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	1.5238 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.3286 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.72 and 0.87

Monthly Target 1	0.69
Monthly Target 2	0.75
Monthly Target 3	0.84
Monthly Target 4	0.9
Monthly Target 5	0.99

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.81 (-10%)	0.91	0.78 - 0.93	0.1422 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.0302 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7264 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.379 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.113 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7198 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.139 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3999 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7688 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.5817 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	9.233 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.8
20 day DMA	0.81
35 day DMA	0.79
50 day DMA	0.79
100 day DMA	0.9
150 day DMA	1.05
200 day DMA	1.15

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.83	0.82
12 day EMA	0.81	0.81	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.78	0.78	0.78
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.84
12 day SMA	0.8	0.79	0.78
20 day SMA	0.81	0.81	0.81
35 day SMA	0.79	0.79	0.79
50 day SMA	0.79	0.79	0.79
100 day SMA	0.9	0.9	0.91
150 day SMA	1.05	1.05	1.05
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme