Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.79 and 10.85
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.86 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.80 (0%) | 10.77 | 10.77 - 10.83 | 0.3843 times | Wed 08 July 2026 | 10.80 (0%) | 10.84 | 10.80 - 10.84 | 0.0286 times | Tue 07 July 2026 | 10.80 (0.09%) | 10.80 | 10.79 - 10.81 | 0.3704 times | Mon 06 July 2026 | 10.79 (-0.19%) | 10.81 | 10.78 - 10.81 | 0.951 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.81 | 10.78 - 10.81 | 0.2129 times | Wed 01 July 2026 | 10.78 (0.09%) | 10.78 | 10.76 - 10.78 | 4.5558 times | Tue 30 June 2026 | 10.77 (-0.09%) | 10.76 | 10.76 - 10.77 | 0.0083 times | Mon 29 June 2026 | 10.78 (0%) | 10.78 | 10.78 - 10.78 | 0.1576 times | Fri 26 June 2026 | 10.78 (0%) | 10.79 | 10.76 - 10.79 | 0.0304 times | Thu 25 June 2026 | 10.78 (-0.09%) | 10.79 | 10.76 - 10.79 | 3.3007 times | Wed 24 June 2026 | 10.79 (0%) | 10.79 | 10.78 - 10.79 | 0.8708 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.75 and 10.82
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.84 | 0.0308 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.78 | 10.76 - 10.81 | 0.0876 times | Fri 26 June 2026 | 10.78 (-0.92%) | 10.85 | 10.76 - 10.85 | 2.0024 times | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 1.0343 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 3.8316 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 2.3267 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 0.5813 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0006 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.1004 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0042 times | Wed 06 May 2026 | 10.80 (0%) | 10.80 | 10.78 - 10.81 | 0.0264 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.78 and 10.86
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.80 (0.28%) | 10.78 | 10.76 - 10.84 | 0.1026 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 8.1691 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.6334 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0947 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0874 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1497 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1818 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.3682 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0704 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1429 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0097 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.79 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.79 |
| 12 day SMA | 10.79 | 10.79 | 10.8 |
| 20 day SMA | 10.82 | 10.82 | 10.83 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.