Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.9 and 10.91
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.91 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 0.0759 times | Fri 25 September 2026 | 10.89 (0.09%) | 10.89 | 10.89 - 10.89 | 0.2511 times | Thu 24 September 2026 | 10.88 (-0.09%) | 10.90 | 10.88 - 10.90 | 0.0628 times | Wed 23 September 2026 | 10.89 (0.09%) | 10.88 | 10.88 - 10.89 | 2.8094 times | Tue 22 September 2026 | 10.88 (0.09%) | 10.88 | 10.88 - 10.88 | 0.0159 times | Mon 21 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 1.1194 times | Fri 18 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 1.155 times | Thu 17 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 0.993 times | Wed 16 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 3.496 times | Tue 15 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0215 times | Mon 14 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 0.0131 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.9 and 10.91
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 0.0201 times | Fri 25 September 2026 | 10.89 (0.18%) | 10.87 | 10.87 - 10.90 | 1.1306 times | Fri 18 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 1.5076 times | Fri 11 September 2026 | 10.87 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.6963 times | Fri 04 September 2026 | 10.88 (0%) | 10.90 | 10.86 - 10.92 | 1.7339 times | Fri 28 August 2026 | 10.88 (0.18%) | 10.86 | 10.85 - 10.88 | 1.1204 times | Fri 21 August 2026 | 10.86 (0.09%) | 10.84 | 10.83 - 10.87 | 0.2691 times | Fri 14 August 2026 | 10.85 (-0.18%) | 10.86 | 10.83 - 10.88 | 1.289 times | Fri 07 August 2026 | 10.87 (0.56%) | 10.83 | 10.83 - 10.89 | 1.3484 times | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.8846 times | Fri 24 July 2026 | 10.80 (0%) | 10.81 | 10.80 - 10.82 | 0.1005 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.88 and 10.92
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (0.37%) | 10.87 | 10.86 - 10.90 | 0.5923 times | Mon 31 August 2026 | 10.86 (0.46%) | 10.83 | 10.83 - 10.92 | 0.6349 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.3355 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 6.2736 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.4864 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0727 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0671 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1149 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1396 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.2828 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.054 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.88 |
| 12 day EMA | 10.87 | 10.86 | 10.86 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.88 |
| 12 day SMA | 10.88 | 10.87 | 10.87 |
| 20 day SMA | 10.88 | 10.88 | 10.87 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.86 | 10.85 | 10.85 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.