CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CubicCorporation

Strong Daily Stock price targets for CubicCorporation CUB are 10.68 and 10.68

Daily Target 110.68
Daily Target 210.68
Daily Target 310.68
Daily Target 410.68
Daily Target 510.68

Daily price and volume Cubic Corporation

Date Closing Open Range Volume
Thu 29 January 2026 10.68 (0.19%) 10.68 10.68 - 10.68 1.438 times
Tue 27 January 2026 10.66 (-0.37%) 10.67 10.66 - 10.67 0.1063 times
Thu 22 January 2026 10.70 (0.28%) 10.68 10.68 - 10.70 2.5418 times
Wed 21 January 2026 10.67 (0%) 10.66 10.66 - 10.68 5.7165 times
Tue 20 January 2026 10.67 (-0.09%) 10.67 10.67 - 10.67 0.0051 times
Fri 16 January 2026 10.68 (0.19%) 10.68 10.65 - 10.68 0.038 times
Wed 14 January 2026 10.66 (0.19%) 10.67 10.66 - 10.67 0.0405 times
Tue 13 January 2026 10.64 (-0.37%) 10.64 10.64 - 10.64 0.0354 times
Mon 12 January 2026 10.68 (0.09%) 10.64 10.64 - 10.68 0.0127 times
Fri 09 January 2026 10.67 (0%) 10.65 10.65 - 10.67 0.0658 times
Wed 07 January 2026 10.67 (0.28%) 10.66 10.63 - 10.67 0.4633 times

Daily chart CubicCorporation

Weekly price and charts CubicCorporation

Strong weekly Stock price targets for CubicCorporation CUB are 10.67 and 10.69

Weekly Target 110.65
Weekly Target 210.67
Weekly Target 310.673333333333
Weekly Target 410.69
Weekly Target 510.69

Weekly price and volumes for Cubic Corporation

Date Closing Open Range Volume
Thu 29 January 2026 10.68 (-0.19%) 10.67 10.66 - 10.68 0.4804 times
Thu 22 January 2026 10.70 (0.19%) 10.67 10.66 - 10.70 2.5705 times
Fri 16 January 2026 10.68 (0.09%) 10.64 10.64 - 10.68 0.0394 times
Fri 09 January 2026 10.67 (0.38%) 10.64 10.63 - 10.67 0.1662 times
Fri 02 January 2026 10.63 (-0.19%) 10.64 10.63 - 10.66 0.0488 times
Tue 23 December 2025 10.65 (0.19%) 10.64 10.62 - 10.65 2.6406 times
Fri 19 December 2025 10.63 (0.19%) 10.63 10.61 - 10.64 3.032 times
Fri 12 December 2025 10.61 (0.09%) 10.58 10.58 - 10.62 0.6733 times
Fri 05 December 2025 10.60 (0.28%) 10.63 10.57 - 10.65 0.2843 times
Fri 28 November 2025 10.57 (-0.75%) 10.64 10.57 - 10.64 0.0646 times
Wed 19 November 2025 10.65 (0.38%) 10.64 10.64 - 10.65 0.0788 times

weekly chart CubicCorporation

Monthly price and charts CubicCorporation

Strong monthly Stock price targets for CubicCorporation CUB are 10.66 and 10.73

Monthly Target 110.6
Monthly Target 210.64
Monthly Target 310.67
Monthly Target 410.71
Monthly Target 510.74

Monthly price and volumes Cubic Corporation

Date Closing Open Range Volume
Thu 29 January 2026 10.68 (0.47%) 10.65 10.63 - 10.70 0.4856 times
Wed 31 December 2025 10.63 (0.57%) 10.63 10.57 - 10.65 0.9835 times
Fri 28 November 2025 10.57 (-0.47%) 10.62 10.57 - 10.65 0.1879 times
Fri 31 October 2025 10.62 (1.05%) 10.52 10.51 - 10.62 0.3816 times
Mon 29 September 2025 10.51 (0.1%) 10.50 10.50 - 10.51 0.0259 times
Fri 29 August 2025 10.50 (0.29%) 10.49 10.45 - 10.51 1.7652 times
Thu 31 July 2025 10.47 (-0.29%) 10.46 10.41 - 10.53 0.3245 times
Mon 30 June 2025 10.50 (0.1%) 10.51 10.42 - 10.61 1.111 times
Thu 29 May 2025 10.49 (1.84%) 10.31 10.30 - 10.54 2.4019 times
Wed 30 April 2025 10.30 (0.29%) 10.26 10.24 - 10.31 2.333 times
Mon 31 March 2025 10.27 (0.79%) 10.18 10.18 - 10.27 0.5315 times

monthly chart CubicCorporation

DMA SMA EMA moving averages of Cubic Corporation CUB

DMA (daily moving average) of Cubic Corporation CUB

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.67
20 day DMA 10.65
35 day DMA 10.64
50 day DMA 10.62
100 day DMA 10.55
150 day DMA 10.49
200 day DMA 10.42

EMA (exponential moving average) of Cubic Corporation CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6710.68
12 day EMA10.6610.6610.66
20 day EMA10.6410.6410.64
35 day EMA10.6110.6110.61
50 day EMA10.610.610.6

SMA (simple moving average) of Cubic Corporation CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6810.68
12 day SMA10.6710.6610.66
20 day SMA10.6510.6510.65
35 day SMA10.6410.6410.63
50 day SMA10.6210.6110.61
100 day SMA10.5510.5510.55
150 day SMA10.4910.4910.49
200 day SMA10.4210.4110.41
Back to top | Use Dark Theme