Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 36.62 and 37.43
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.09 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.07 (-0.78%) | 37.47 | 36.98 - 37.79 | 0.9597 times | Tue 27 January 2026 | 37.36 (-0.77%) | 37.61 | 37.30 - 37.78 | 0.6647 times | Mon 26 January 2026 | 37.65 (-1.54%) | 38.03 | 37.62 - 38.29 | 1.0156 times | Fri 23 January 2026 | 38.24 (-1.06%) | 38.68 | 38.15 - 38.80 | 1.2454 times | Thu 22 January 2026 | 38.65 (-0.85%) | 39.02 | 38.40 - 39.21 | 1.2887 times | Wed 21 January 2026 | 38.98 (0.26%) | 39.00 | 38.39 - 39.24 | 1.251 times | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.2025 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 1.1119 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.8113 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.4493 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 1.1081 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.37 and 37.68
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.07 (-3.06%) | 38.03 | 36.98 - 38.29 | 0.5951 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.1243 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1234 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5368 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6783 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2451 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8364 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.745 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.1796 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9361 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8222 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.08 and 40.77
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.07 (2.83%) | 35.50 | 35.09 - 39.78 | 1.0461 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2134 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8319 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1088 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9419 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8523 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0449 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8379 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0722 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0507 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9205 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.33 |
| 20 day DMA | 37.52 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.78 |
| 100 day DMA | 38.44 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.97 | 38.28 |
| 12 day EMA | 37.85 | 37.99 | 38.1 |
| 20 day EMA | 37.61 | 37.67 | 37.7 |
| 35 day EMA | 37.32 | 37.33 | 37.33 |
| 50 day EMA | 36.9 | 36.89 | 36.87 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.18 | 38.48 |
| 12 day SMA | 38.33 | 38.38 | 38.35 |
| 20 day SMA | 37.52 | 37.46 | 37.39 |
| 35 day SMA | 36.86 | 36.85 | 36.83 |
| 50 day SMA | 36.78 | 36.77 | 36.76 |
| 100 day SMA | 38.44 | 38.47 | 38.51 |
| 150 day SMA | 39.26 | 39.3 | 39.34 |
| 200 day SMA | 39.86 | 39.87 | 39.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.