Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.41 and 40.07
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.61 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.77 (-0.43%) | 40.11 | 39.71 - 40.37 | 0.4828 times | Wed 08 July 2026 | 39.94 (-2.3%) | 40.68 | 39.81 - 40.68 | 0.4804 times | Tue 07 July 2026 | 40.88 (1.62%) | 40.68 | 40.40 - 41.30 | 0.8763 times | Mon 06 July 2026 | 40.23 (-1.83%) | 40.91 | 39.93 - 40.91 | 0.9633 times | Thu 02 July 2026 | 40.98 (2.12%) | 40.51 | 40.42 - 41.05 | 1.0883 times | Wed 01 July 2026 | 40.13 (0.91%) | 39.25 | 39.21 - 40.20 | 1.3597 times | Tue 30 June 2026 | 39.77 (-2.29%) | 40.31 | 39.77 - 40.43 | 1.3764 times | Mon 29 June 2026 | 40.70 (-1.38%) | 41.02 | 40.42 - 41.02 | 1.0184 times | Fri 26 June 2026 | 41.27 (1.53%) | 40.81 | 40.77 - 41.29 | 1.3158 times | Thu 25 June 2026 | 40.65 (0.15%) | 40.69 | 39.92 - 40.99 | 1.0386 times | Wed 24 June 2026 | 40.59 (-0.64%) | 41.06 | 40.28 - 41.25 | 1.2334 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.95 and 40.54
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.77 (-2.95%) | 40.91 | 39.71 - 41.30 | 0.5847 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 1.0103 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.2133 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.9094 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.1545 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.3185 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.9254 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.959 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.1466 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7784 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.8395 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.49 and 41.58
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.77 (0%) | 39.25 | 39.21 - 41.30 | 0.2301 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0703 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.062 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.123 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1827 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2376 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0896 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1559 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7925 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0563 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8973 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.38 | 40.6 |
| 12 day EMA | 40.39 | 40.5 | 40.6 |
| 20 day EMA | 40.45 | 40.52 | 40.58 |
| 35 day EMA | 40.36 | 40.4 | 40.43 |
| 50 day EMA | 40.18 | 40.2 | 40.21 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.43 | 40.4 |
| 12 day SMA | 40.48 | 40.54 | 40.6 |
| 20 day SMA | 40.74 | 40.84 | 40.85 |
| 35 day SMA | 40.4 | 40.38 | 40.33 |
| 50 day SMA | 40.25 | 40.25 | 40.23 |
| 100 day SMA | 39.54 | 39.53 | 39.52 |
| 150 day SMA | 38.75 | 38.74 | 38.72 |
| 200 day SMA | 38.82 | 38.83 | 38.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.