Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.8 and 39.29
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.43 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.88 (0.08%) | 38.87 | 38.72 - 39.21 | 0.6003 times | Thu 09 April 2026 | 38.85 (0.99%) | 38.20 | 38.06 - 39.03 | 0.8396 times | Wed 08 April 2026 | 38.47 (3.28%) | 37.82 | 37.75 - 38.58 | 1.4715 times | Tue 07 April 2026 | 37.25 (0.13%) | 37.17 | 36.96 - 37.75 | 0.4374 times | Mon 06 April 2026 | 37.20 (0.03%) | 37.14 | 36.95 - 37.51 | 0.76 times | Thu 02 April 2026 | 37.19 (1.81%) | 36.71 | 36.35 - 37.27 | 1.4241 times | Wed 01 April 2026 | 36.53 (-0.33%) | 36.03 | 36.03 - 36.81 | 1.2991 times | Tue 31 March 2026 | 36.65 (2.09%) | 36.45 | 35.79 - 36.75 | 1.337 times | Mon 30 March 2026 | 35.90 (-0.17%) | 36.41 | 35.77 - 36.74 | 0.9997 times | Fri 27 March 2026 | 35.96 (-0.75%) | 36.19 | 35.85 - 36.48 | 0.8313 times | Thu 26 March 2026 | 36.23 (0.08%) | 36.01 | 36.00 - 36.65 | 0.7745 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.92 and 40.18
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.878 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.0812 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9401 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.196 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9306 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.0932 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2656 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9851 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2603 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.3699 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 0.9945 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.46 and 40.64
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.88 (6.08%) | 36.03 | 36.03 - 39.21 | 0.3864 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2333 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2905 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1362 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2054 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8264 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1015 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9357 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8467 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.038 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8324 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.53 |
| 100 day DMA | 37.66 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.94 | 37.48 |
| 12 day EMA | 37.74 | 37.53 | 37.29 |
| 20 day EMA | 37.8 | 37.69 | 37.57 |
| 35 day EMA | 37.96 | 37.91 | 37.85 |
| 50 day EMA | 38.44 | 38.42 | 38.4 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.79 | 37.33 |
| 12 day SMA | 37.11 | 36.89 | 36.75 |
| 20 day SMA | 37.42 | 37.41 | 37.47 |
| 35 day SMA | 38.62 | 38.61 | 38.61 |
| 50 day SMA | 38.53 | 38.5 | 38.47 |
| 100 day SMA | 37.66 | 37.63 | 37.61 |
| 150 day SMA | 38.47 | 38.48 | 38.5 |
| 200 day SMA | 39.08 | 39.1 | 39.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.