Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 78.67 and 80.26
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.67 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.02 (0.09%) | 78.49 | 78.32 - 79.91 | 0.9611 times | Thu 29 January 2026 | 78.95 (3.19%) | 77.00 | 75.93 - 79.02 | 0.9836 times | Wed 28 January 2026 | 76.51 (0.79%) | 75.98 | 75.98 - 77.87 | 0.5609 times | Tue 27 January 2026 | 75.91 (-2.08%) | 76.81 | 74.84 - 77.50 | 0.5183 times | Mon 26 January 2026 | 77.52 (4.03%) | 75.88 | 75.67 - 78.58 | 1.5284 times | Fri 23 January 2026 | 74.52 (-8.24%) | 76.92 | 72.21 - 77.99 | 2.2162 times | Thu 22 January 2026 | 81.21 (1.26%) | 80.31 | 80.31 - 82.56 | 1.0795 times | Wed 21 January 2026 | 80.20 (6.39%) | 75.90 | 75.90 - 80.96 | 0.8459 times | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 0.6497 times | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 0.6563 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.5645 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.93 and 82
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.2157 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.2795 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.7015 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.9655 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.481 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1608 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7086 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.426 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.2178 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.8435 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.6873 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.46 and 86.12
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0289 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3475 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6606 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9335 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3964 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8373 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.342 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8062 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5807 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0669 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8428 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.6 |
| 35 day DMA | 76.38 |
| 50 day DMA | 73.97 |
| 100 day DMA | 70.26 |
| 150 day DMA | 68.38 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.56 | 76.86 |
| 12 day EMA | 77.68 | 77.44 | 77.17 |
| 20 day EMA | 77.15 | 76.95 | 76.74 |
| 35 day EMA | 75.51 | 75.3 | 75.08 |
| 50 day EMA | 73.73 | 73.51 | 73.29 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 76.68 | 77.13 |
| 12 day SMA | 77.81 | 77.66 | 77.54 |
| 20 day SMA | 77.6 | 77.3 | 77.1 |
| 35 day SMA | 76.38 | 76.12 | 75.89 |
| 50 day SMA | 73.97 | 73.67 | 73.43 |
| 100 day SMA | 70.26 | 70.19 | 70.12 |
| 150 day SMA | 68.38 | 68.21 | 68.03 |
| 200 day SMA | 63.89 | 63.71 | 63.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.