Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 74.56 and 75.58
| Daily Target 1 | 74.36 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.4 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.15 (-0.71%) | 75.66 | 74.98 - 76.00 | 0.9214 times | Thu 21 May 2026 | 75.69 (0.33%) | 75.01 | 74.29 - 75.75 | 0.7192 times | Wed 20 May 2026 | 75.44 (2.95%) | 73.64 | 72.93 - 75.94 | 0.824 times | Tue 19 May 2026 | 73.28 (0.83%) | 72.62 | 71.37 - 73.32 | 0.8293 times | Mon 18 May 2026 | 72.68 (0.37%) | 72.22 | 72.22 - 73.74 | 0.9713 times | Fri 15 May 2026 | 72.41 (-1.95%) | 73.72 | 71.66 - 74.13 | 0.7419 times | Thu 14 May 2026 | 73.85 (1.69%) | 73.31 | 72.82 - 74.28 | 0.8953 times | Wed 13 May 2026 | 72.62 (-1.75%) | 73.54 | 72.10 - 73.54 | 1.361 times | Tue 12 May 2026 | 73.91 (-0.28%) | 73.90 | 71.61 - 74.17 | 1.1065 times | Mon 11 May 2026 | 74.12 (-4.06%) | 77.52 | 73.94 - 77.65 | 1.6301 times | Fri 08 May 2026 | 77.26 (-0.83%) | 78.25 | 76.76 - 78.25 | 0.9459 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.26 and 77.89
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 74.173333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9124 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2268 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7188 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.6946 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.1957 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0752 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1045 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.125 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9182 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0289 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.822 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.95 and 77.58
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 75.506666666667 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.15 (-1.47%) | 76.32 | 71.37 - 80.00 | 0.799 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0016 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1592 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2223 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9648 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2636 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6194 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8754 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3095 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7852 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2584 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 74.53 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.62 |
| 50 day DMA | 73.35 |
| 100 day DMA | 73.74 |
| 150 day DMA | 72.35 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.58 | 74.03 |
| 12 day EMA | 74.79 | 74.72 | 74.54 |
| 20 day EMA | 74.89 | 74.86 | 74.77 |
| 35 day EMA | 73.89 | 73.82 | 73.71 |
| 50 day EMA | 72.95 | 72.86 | 72.74 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 73.9 | 73.53 |
| 12 day SMA | 74.53 | 74.78 | 75 |
| 20 day SMA | 75.54 | 75.68 | 75.61 |
| 35 day SMA | 75.62 | 75.52 | 75.37 |
| 50 day SMA | 73.35 | 73.18 | 73 |
| 100 day SMA | 73.74 | 73.74 | 73.73 |
| 150 day SMA | 72.35 | 72.27 | 72.17 |
| 200 day SMA | 70.94 | 70.88 | 70.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.