CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 74.32 and 76.33

Daily Target 172.76
Daily Target 273.86
Daily Target 374.773333333333
Daily Target 475.87
Daily Target 576.78

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 74.95 (1.56%) 73.70 73.68 - 75.69 2.3293 times
Wed 08 April 2026 73.80 (2.9%) 74.56 73.79 - 75.60 1.2825 times
Tue 07 April 2026 71.72 (0.03%) 71.36 70.91 - 72.09 0.2229 times
Mon 06 April 2026 71.70 (1.83%) 70.45 69.89 - 71.80 0.6175 times
Thu 02 April 2026 70.41 (-0.76%) 69.36 68.99 - 70.97 1.1712 times
Wed 01 April 2026 70.95 (2.22%) 70.28 69.54 - 71.51 0.7843 times
Tue 31 March 2026 69.41 (3.21%) 68.26 67.56 - 69.70 1.1258 times
Mon 30 March 2026 67.25 (-0.61%) 68.25 67.18 - 68.63 1.1407 times
Fri 27 March 2026 67.66 (-1.9%) 68.44 67.18 - 68.56 0.6284 times
Thu 26 March 2026 68.97 (-0.58%) 68.78 68.39 - 69.32 0.6974 times
Wed 25 March 2026 69.37 (1.83%) 68.68 68.29 - 69.72 1.2566 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 72.42 and 78.22

Weekly Target 167.71
Weekly Target 271.33
Weekly Target 373.51
Weekly Target 477.13
Weekly Target 579.31

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 74.95 (6.45%) 70.45 69.89 - 75.69 0.8967 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.8504 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 0.9528 times
Fri 20 March 2026 66.15 (2.21%) 65.78 64.31 - 68.09 0.7613 times
Fri 13 March 2026 64.72 (-4.03%) 65.85 63.75 - 68.68 1.1834 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.701 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.186 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.9807 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1597 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.3281 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.6755 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 71.97 and 78.67

Monthly Target 166.51
Monthly Target 270.73
Monthly Target 373.21
Monthly Target 477.43
Monthly Target 579.91

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 74.95 (7.98%) 70.28 68.99 - 75.69 0.3034 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.1885 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2532 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.9892 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2955 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6351 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8975 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3425 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.805 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.2902 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.7751 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 72.52
12 day DMA 70.36
20 day DMA 68.72
35 day DMA 69.22
50 day DMA 71.14
100 day DMA 72.19
150 day DMA 70.43
200 day DMA 68.68

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8471.7870.77
12 day EMA70.9670.2369.58
20 day EMA70.2569.7569.32
35 day EMA70.870.5670.37
50 day EMA71.8571.7271.63

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5271.7270.84
12 day SMA70.3669.7369.09
20 day SMA68.7268.3267.98
35 day SMA69.2269.1969.16
50 day SMA71.1471.1671.24
100 day SMA72.1972.1272.05
150 day SMA70.4370.4170.39
200 day SMA68.6868.5668.45
Back to top | Use Dark Theme