Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 76.4 and 77.62
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 76.716666666667 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 77.94 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.67 (0.82%) | 76.31 | 76.13 - 77.35 | 0.1673 times | Thu 09 July 2026 | 76.05 (0.48%) | 75.70 | 75.66 - 77.53 | 0.3995 times | Wed 08 July 2026 | 75.69 (-1.27%) | 76.28 | 74.70 - 76.45 | 0.3295 times | Tue 07 July 2026 | 76.66 (-1.82%) | 78.10 | 76.66 - 78.51 | 0.9082 times | Mon 06 July 2026 | 78.08 (0.48%) | 77.35 | 77.35 - 78.61 | 1.3577 times | Thu 02 July 2026 | 77.71 (-2.7%) | 80.16 | 76.94 - 80.71 | 1.1553 times | Wed 01 July 2026 | 79.87 (0.97%) | 79.22 | 79.10 - 81.44 | 1.3956 times | Tue 30 June 2026 | 79.10 (-0.03%) | 79.10 | 78.36 - 79.75 | 1.0802 times | Mon 29 June 2026 | 79.12 (-2.33%) | 79.71 | 78.53 - 80.58 | 1.0621 times | Fri 26 June 2026 | 81.01 (1.96%) | 80.00 | 79.00 - 81.01 | 2.1446 times | Thu 25 June 2026 | 79.45 (1.03%) | 78.39 | 78.39 - 79.92 | 0.6191 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.73 and 77.64
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8046 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.1941 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.2532 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.8939 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7161 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.3977 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8698 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9164 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2322 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.722 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.6976 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.32 and 79.06
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.603333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.67 (-3.07%) | 79.22 | 74.70 - 81.44 | 0.3265 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0796 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0442 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0641 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2315 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2986 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.025 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3424 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6581 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.93 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3912 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.56 |
| 35 day DMA | 76.44 |
| 50 day DMA | 76.14 |
| 100 day DMA | 73.72 |
| 150 day DMA | 74.36 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.8 | 77.18 |
| 12 day EMA | 77.25 | 77.36 | 77.6 |
| 20 day EMA | 77.18 | 77.23 | 77.35 |
| 35 day EMA | 76.87 | 76.88 | 76.93 |
| 50 day EMA | 76.22 | 76.2 | 76.21 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.84 | 77.6 |
| 12 day SMA | 78.17 | 78.26 | 78.28 |
| 20 day SMA | 77.56 | 77.52 | 77.48 |
| 35 day SMA | 76.44 | 76.34 | 76.24 |
| 50 day SMA | 76.14 | 76.12 | 76.14 |
| 100 day SMA | 73.72 | 73.68 | 73.65 |
| 150 day SMA | 74.36 | 74.32 | 74.27 |
| 200 day SMA | 72.39 | 72.35 | 72.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.