CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 29.6 and 32.42

Daily Target 127.28
Daily Target 229.1
Daily Target 330.1
Daily Target 431.92
Daily Target 532.92

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 29 January 2026 30.92 (8.53%) 28.46 28.28 - 31.10 1.9471 times
Wed 28 January 2026 28.49 (0%) 28.52 28.45 - 29.09 1.1587 times
Tue 27 January 2026 28.49 (-0.07%) 28.46 28.19 - 28.54 1.2617 times
Mon 26 January 2026 28.51 (0.39%) 28.27 28.21 - 28.73 0.6394 times
Fri 23 January 2026 28.40 (0.28%) 28.21 28.06 - 28.73 0.6587 times
Thu 22 January 2026 28.32 (0.75%) 28.76 28.22 - 28.82 1.0766 times
Wed 21 January 2026 28.11 (1.22%) 28.12 27.88 - 28.37 0.8909 times
Tue 20 January 2026 27.77 (-3.21%) 27.80 27.63 - 28.47 0.8481 times
Fri 16 January 2026 28.69 (-1.95%) 29.39 28.65 - 29.41 0.692 times
Thu 15 January 2026 29.26 (-2.37%) 30.23 29.17 - 30.38 0.8268 times
Wed 14 January 2026 29.97 (-2.66%) 30.55 29.43 - 30.55 0.9413 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 29.56 and 32.47

Weekly Target 127.16
Weekly Target 229.04
Weekly Target 330.07
Weekly Target 431.95
Weekly Target 532.98

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 29 January 2026 30.92 (8.87%) 28.27 28.19 - 31.10 1.4166 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.983 times
Fri 16 January 2026 28.69 (-9.92%) 31.59 28.65 - 31.67 1.0933 times
Fri 09 January 2026 31.85 (3.81%) 30.25 30.12 - 32.49 1.2207 times
Fri 02 January 2026 30.68 (0.85%) 30.16 30.06 - 30.93 0.364 times
Mon 29 December 2025 30.42 (-0.43%) 30.16 30.06 - 30.48 0.1346 times
Fri 26 December 2025 30.55 (-1.32%) 31.06 30.43 - 32.65 0.8843 times
Fri 19 December 2025 30.96 (21.27%) 25.90 25.33 - 31.24 1.8689 times
Fri 12 December 2025 25.53 (7.09%) 23.96 23.34 - 25.93 1.1028 times
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 0.9319 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.4123 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 29.28 and 34.14

Monthly Target 125.49
Monthly Target 228.2
Monthly Target 330.346666666667
Monthly Target 433.06
Monthly Target 535.21

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 29 January 2026 30.92 (1.95%) 30.40 27.63 - 32.49 1.0443 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.1132 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.9177 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8839 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.005 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7717 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.2057 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1921 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8966 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 0.9696 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.0765 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.98
20 day DMA 29.92
35 day DMA 29.11
50 day DMA 27.47
100 day DMA 27.04
150 day DMA 26.99
200 day DMA 25.01

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3128.5128.52
12 day EMA29.2428.9429.02
20 day EMA29.2229.0429.1
35 day EMA28.3328.1828.16
50 day EMA27.3627.2127.16

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.4428.37
12 day SMA28.9829.0129.29
20 day SMA29.9229.929.99
35 day SMA29.1128.9128.78
50 day SMA27.4727.3227.23
100 day SMA27.0427.0127.02
150 day SMA26.9926.9226.88
200 day SMA25.0124.9524.88
Back to top | Use Dark Theme