Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.54 and 3.64
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.56 (1.42%) | 3.52 | 3.52 - 3.62 | 0.3846 times | Thu 24 September 2026 | 3.51 (-1.96%) | 3.58 | 3.51 - 3.59 | 0.3987 times | Wed 23 September 2026 | 3.58 (-0.56%) | 3.63 | 3.55 - 3.74 | 1.2512 times | Tue 22 September 2026 | 3.60 (0%) | 3.60 | 3.58 - 3.64 | 0.7561 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.68 | 3.54 - 3.68 | 1.983 times | Fri 18 September 2026 | 3.63 (-0.27%) | 3.57 | 3.57 - 3.72 | 0.8797 times | Thu 17 September 2026 | 3.64 (1.96%) | 3.61 | 3.59 - 3.76 | 0.992 times | Wed 16 September 2026 | 3.57 (-4.29%) | 3.74 | 3.57 - 3.76 | 0.6167 times | Tue 15 September 2026 | 3.73 (-0.53%) | 3.74 | 3.67 - 3.88 | 0.8076 times | Mon 14 September 2026 | 3.75 (0%) | 3.89 | 3.73 - 3.95 | 1.9306 times | Fri 11 September 2026 | 3.75 (-2.09%) | 3.83 | 3.53 - 3.92 | 2.8299 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.42 and 3.65
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.56 (-1.93%) | 3.68 | 3.51 - 3.74 | 1.1221 times | Fri 18 September 2026 | 3.63 (-3.2%) | 3.89 | 3.57 - 3.95 | 1.2286 times | Fri 11 September 2026 | 3.75 (9.33%) | 3.40 | 3.40 - 4.10 | 6.628 times | Fri 04 September 2026 | 3.43 (-0.29%) | 3.44 | 3.25 - 3.50 | 0.2116 times | Fri 28 August 2026 | 3.44 (0.58%) | 3.37 | 3.34 - 3.53 | 0.196 times | Fri 21 August 2026 | 3.42 (3.01%) | 3.32 | 3.22 - 3.44 | 0.1648 times | Fri 14 August 2026 | 3.32 (-4.6%) | 3.50 | 3.32 - 3.56 | 0.1887 times | Fri 07 August 2026 | 3.48 (0%) | 3.49 | 3.41 - 3.65 | 0.1582 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.0875 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0145 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.1573 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.41 and 4.26
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.56 (5.95%) | 3.33 | 3.25 - 4.10 | 4.1751 times | Mon 31 August 2026 | 3.36 (-3.45%) | 3.49 | 3.22 - 3.65 | 0.3422 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.5491 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 0.6334 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 0.7263 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.008 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 0.635 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.4311 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.4871 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.0128 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.3535 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.61 |
| 12 day EMA | 3.59 | 3.59 | 3.6 |
| 20 day EMA | 3.55 | 3.55 | 3.55 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.61 |
| 12 day SMA | 3.65 | 3.64 | 3.63 |
| 20 day SMA | 3.54 | 3.54 | 3.53 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.