Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.53 and 3.67
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (-1.61%) | 3.68 | 3.54 - 3.68 | 0.9867 times | Wed 28 January 2026 | 3.72 (-1.85%) | 3.70 | 3.61 - 3.77 | 0.9769 times | Tue 27 January 2026 | 3.79 (4.99%) | 3.74 | 3.73 - 3.89 | 1.0162 times | Mon 26 January 2026 | 3.61 (-2.96%) | 3.68 | 3.61 - 3.77 | 3.191 times | Fri 23 January 2026 | 3.72 (-0.53%) | 3.75 | 3.66 - 3.80 | 0.5498 times | Thu 22 January 2026 | 3.74 (1.91%) | 3.72 | 3.70 - 3.80 | 0.1375 times | Wed 21 January 2026 | 3.67 (-0.81%) | 3.70 | 3.64 - 3.81 | 0.8787 times | Tue 20 January 2026 | 3.70 (-4.39%) | 3.83 | 3.70 - 3.88 | 0.7609 times | Fri 16 January 2026 | 3.87 (1.57%) | 3.80 | 3.78 - 3.87 | 0.8297 times | Thu 15 January 2026 | 3.81 (0.26%) | 3.76 | 3.47 - 3.84 | 0.6726 times | Wed 14 January 2026 | 3.80 (4.97%) | 3.63 | 3.60 - 3.80 | 1.1095 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.43 and 3.78
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (-1.61%) | 3.68 | 3.54 - 3.89 | 0.8504 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.3207 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 0.9897 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 0.6765 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.1318 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.1921 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 0.8436 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.33 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 2.867 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.7983 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.6312 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.55 and 4.01
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (2.81%) | 3.57 | 3.43 - 3.89 | 1.0416 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.2386 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.7813 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8285 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4384 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5306 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.892 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.6988 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6171 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9331 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7088 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.72 |
| 12 day EMA | 3.69 | 3.7 | 3.7 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.71 |
| 12 day SMA | 3.73 | 3.73 | 3.7 |
| 20 day SMA | 3.64 | 3.64 | 3.63 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.