CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 25.08 and 25.56

Daily Target 124.68
Daily Target 224.99
Daily Target 325.163333333333
Daily Target 425.47
Daily Target 525.64

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 29 January 2026 25.29 (1.89%) 25.08 24.86 - 25.34 1.2202 times
Wed 28 January 2026 24.82 (-2.86%) 25.63 24.75 - 25.67 1.1501 times
Tue 27 January 2026 25.55 (-0.12%) 25.50 25.35 - 25.71 0.6777 times
Mon 26 January 2026 25.58 (-2.14%) 26.21 25.58 - 26.44 0.6575 times
Fri 23 January 2026 26.14 (-0.08%) 26.09 26.02 - 26.39 1.188 times
Thu 22 January 2026 26.16 (-1.17%) 26.59 26.00 - 26.85 1.1626 times
Wed 21 January 2026 26.47 (0.84%) 26.43 26.31 - 26.66 0.9937 times
Tue 20 January 2026 26.25 (-2.74%) 26.69 26.25 - 26.80 0.7425 times
Fri 16 January 2026 26.99 (0.52%) 26.73 26.60 - 27.17 1.4332 times
Thu 15 January 2026 26.85 (0.86%) 26.73 26.56 - 27.23 0.7745 times
Wed 14 January 2026 26.62 (0.83%) 26.36 26.24 - 26.63 0.5252 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.18 and 25.87

Weekly Target 123.8
Weekly Target 224.55
Weekly Target 325.493333333333
Weekly Target 426.24
Weekly Target 527.18

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 29 January 2026 25.29 (-3.25%) 26.21 24.75 - 26.44 1.039 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 1.1459 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 1.3056 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 1.1064 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.7099 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.2196 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.7134 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.3847 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.484 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.8914 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.6975 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 23.78 and 26.26

Monthly Target 123.28
Monthly Target 224.28
Monthly Target 325.756666666667
Monthly Target 426.76
Monthly Target 528.24

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 29 January 2026 25.29 (-1.9%) 25.75 24.75 - 27.23 0.9524 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9908 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7458 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0582 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1242 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.009 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1442 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9607 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0889 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9258 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.933 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 25.48
12 day DMA 26.09
20 day DMA 26.1
35 day DMA 25.77
50 day DMA 25.61
100 day DMA 26.51
150 day DMA 27.13
200 day DMA 27.42

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.5425.9
12 day EMA25.8125.9126.11
20 day EMA25.8925.9526.07
35 day EMA25.8225.8525.91
50 day EMA25.6325.6425.67

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.6525.98
12 day SMA26.0926.1926.31
20 day SMA26.126.1326.19
35 day SMA25.7725.7425.73
50 day SMA25.6125.6225.64
100 day SMA26.5126.5526.6
150 day SMA27.1327.1627.2
200 day SMA27.4227.4227.43
Back to top | Use Dark Theme