CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 22.6 and 23.24

Daily Target 122.07
Daily Target 222.48
Daily Target 322.713333333333
Daily Target 423.12
Daily Target 523.35

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (2.79%) 22.33 22.31 - 22.95 1.1841 times
Thu 09 April 2026 22.26 (-1.37%) 22.37 22.04 - 22.69 1.2925 times
Wed 08 April 2026 22.57 (1.62%) 22.72 22.38 - 23.02 1.0586 times
Tue 07 April 2026 22.21 (-1.2%) 22.12 21.95 - 22.35 0.921 times
Mon 06 April 2026 22.48 (0.09%) 22.39 22.21 - 22.57 0.5818 times
Thu 02 April 2026 22.46 (0.81%) 22.14 21.88 - 22.74 0.7148 times
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.8176 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.3571 times
Mon 30 March 2026 21.79 (2.11%) 21.65 21.35 - 22.03 1.3026 times
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.77 times
Thu 26 March 2026 21.78 (-1.27%) 22.00 21.73 - 22.42 0.8079 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 22.42 and 23.49

Weekly Target 121.55
Weekly Target 222.21
Weekly Target 322.616666666667
Weekly Target 423.28
Weekly Target 523.69

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 0.9771 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.8131 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.8699 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.521 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.8582 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.0707 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.1254 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4659 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3829 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.9159 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.2904 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 22.38 and 23.52

Monthly Target 121.45
Monthly Target 222.17
Monthly Target 322.593333333333
Monthly Target 423.31
Monthly Target 523.73

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 10 April 2026 22.88 (1.37%) 22.65 21.88 - 23.02 0.3849 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1586 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8669 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9333 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9229 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6947 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9857 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0472 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9399 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0659 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8949 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.22
20 day DMA 22.36
35 day DMA 22.83
50 day DMA 23.29
100 day DMA 24.46
150 day DMA 25.47
200 day DMA 26.19

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.3422.38
12 day EMA22.4222.3422.35
20 day EMA22.5422.522.52
35 day EMA22.9322.9322.97
50 day EMA23.4123.4323.48

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.422.4
12 day SMA22.2222.1522.15
20 day SMA22.3622.3522.4
35 day SMA22.8322.8622.88
50 day SMA23.2923.3323.4
100 day SMA24.4624.4924.53
150 day SMA25.4725.5125.55
200 day SMA26.1926.2326.27
Back to top | Use Dark Theme