CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 29.98 and 30.39

Daily Target 129.88
Daily Target 230.07
Daily Target 330.286666666667
Daily Target 430.48
Daily Target 530.7

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 09 July 2026 30.27 (0.87%) 30.31 30.09 - 30.50 0.4838 times
Wed 08 July 2026 30.01 (-2.41%) 30.59 29.86 - 30.89 0.5472 times
Tue 07 July 2026 30.75 (0.36%) 30.79 30.63 - 31.23 0.9403 times
Mon 06 July 2026 30.64 (-1.35%) 30.90 30.46 - 30.91 1.2297 times
Thu 02 July 2026 31.06 (1.34%) 30.83 30.61 - 31.13 1.0692 times
Wed 01 July 2026 30.65 (2.23%) 30.04 29.93 - 30.77 0.9176 times
Tue 30 June 2026 29.98 (-0.56%) 30.09 29.88 - 30.41 1.3007 times
Mon 29 June 2026 30.15 (0.63%) 29.93 29.62 - 30.20 1.1049 times
Fri 26 June 2026 29.96 (2.43%) 29.38 29.23 - 29.96 1.4815 times
Thu 25 June 2026 29.25 (1.95%) 28.72 28.56 - 29.27 0.9251 times
Wed 24 June 2026 28.69 (-0.59%) 28.96 28.25 - 29.18 1.5852 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 29.38 and 30.75

Weekly Target 129.08
Weekly Target 229.68
Weekly Target 330.453333333333
Weekly Target 431.05
Weekly Target 531.82

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 09 July 2026 30.27 (-2.54%) 30.90 29.86 - 31.23 0.5661 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.7768 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.1319 times
Thu 18 June 2026 28.28 (-2.52%) 29.21 27.56 - 29.35 1.2062 times
Fri 12 June 2026 29.01 (4.77%) 27.93 27.82 - 29.73 1.3521 times
Fri 05 June 2026 27.69 (3.28%) 26.58 26.33 - 27.80 1.0723 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.6062 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.6886 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.4444 times
Fri 08 May 2026 26.76 (-0.11%) 26.25 26.25 - 27.07 1.1555 times
Wed 06 May 2026 26.79 (4.28%) 25.51 25.33 - 27.07 0.7033 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 30.07 and 31.44

Monthly Target 129.08
Monthly Target 229.68
Monthly Target 330.453333333333
Monthly Target 431.05
Monthly Target 531.82

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 09 July 2026 30.27 (0.97%) 30.04 29.86 - 31.23 0.2022 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1431 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0763 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3194 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1051 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7806 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8902 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8803 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6626 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9402 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 0.9989 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.02
20 day DMA 29.45
35 day DMA 28.44
50 day DMA 27.75
100 day DMA 25.48
150 day DMA 25.47
200 day DMA 25.75

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.3730.55
12 day EMA29.9929.9429.93
20 day EMA29.4829.429.34
35 day EMA28.6528.5528.46
50 day EMA27.7927.6927.6

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.6230.62
12 day SMA30.0229.8729.73
20 day SMA29.4529.429.32
35 day SMA28.4428.3328.21
50 day SMA27.7527.6627.56
100 day SMA25.4825.425.32
150 day SMA25.4725.4425.41
200 day SMA25.7525.7425.73
Back to top | Use Dark Theme