login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 20.31 and 20.65

Daily Target 1	20.21
Daily Target 2	20.4
Daily Target 3	20.553333333333
Daily Target 4	20.74
Daily Target 5	20.89

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.58 (-0.82%)	20.71	20.37 - 20.71	1.0597 times
Thu 09 April 2026	20.75 (2.22%)	20.14	20.14 - 20.80	1.0773 times
Wed 08 April 2026	20.30 (2.06%)	20.11	20.11 - 20.56	1.1416 times
Tue 07 April 2026	19.89 (0.76%)	19.74	19.55 - 19.91	1.103 times
Mon 06 April 2026	19.74 (0.41%)	19.62	19.47 - 19.82	0.6479 times
Thu 02 April 2026	19.66 (0.82%)	19.29	19.17 - 19.72	1.1268 times
Wed 01 April 2026	19.50 (0.57%)	19.27	19.27 - 19.68	0.6901 times
Tue 31 March 2026	19.39 (1.57%)	19.34	19.10 - 19.55	1.2893 times
Mon 30 March 2026	19.09 (0.53%)	19.16	18.95 - 19.22	0.9688 times
Fri 27 March 2026	18.99 (-1.81%)	19.22	18.95 - 19.31	0.8956 times
Thu 26 March 2026	19.34 (0.31%)	19.16	18.91 - 19.39	0.8803 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 20.03 and 21.36

Weekly Target 1	18.95
Weekly Target 2	19.77
Weekly Target 3	20.283333333333
Weekly Target 4	21.1
Weekly Target 5	21.61

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.58 (4.68%)	19.62	19.47 - 20.80	1.2254 times
Thu 02 April 2026	19.66 (3.53%)	19.16	18.95 - 19.72	0.9928 times
Fri 27 March 2026	18.99 (2.04%)	19.08	18.84 - 19.60	1.3165 times
Fri 20 March 2026	18.61 (-0.96%)	18.96	18.40 - 19.23	0.735 times
Fri 13 March 2026	18.79 (-0.63%)	18.58	18.33 - 19.38	1.1758 times
Fri 06 March 2026	18.91 (-1.66%)	18.82	18.41 - 19.79	1.0349 times
Fri 27 February 2026	19.23 (-6.1%)	20.45	19.15 - 20.58	1.2266 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	1.0941 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.159 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	1.0401 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.4499 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.88 and 21.51

Monthly Target 1	18.55
Monthly Target 2	19.57
Monthly Target 3	20.183333333333
Monthly Target 4	21.2
Monthly Target 5	21.81

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.58 (6.14%)	19.27	19.17 - 20.80	0.4173 times
Tue 31 March 2026	19.39 (0.83%)	18.82	18.33 - 19.79	1.204 times
Fri 27 February 2026	19.23 (-2.44%)	19.73	19.15 - 21.48	1.2434 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.4776 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.5362 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8434 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.8764 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7382 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.6576 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.0059 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8042 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.25
12 day DMA	19.71
20 day DMA	19.4
35 day DMA	19.51
50 day DMA	19.8
100 day DMA	19.67
150 day DMA	19.49
200 day DMA	19.6

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.3	20.16	19.87
12 day EMA	19.87	19.74	19.56
20 day EMA	19.7	19.61	19.49
35 day EMA	19.74	19.69	19.63
50 day EMA	19.88	19.85	19.81

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	20.07	19.82
12 day SMA	19.71	19.59	19.47
20 day SMA	19.4	19.31	19.24
35 day SMA	19.51	19.52	19.51
50 day SMA	19.8	19.78	19.77
100 day SMA	19.67	19.65	19.63
150 day SMA	19.49	19.49	19.48
200 day SMA	19.6	19.59	19.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme