CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.23 and 22.66

Daily Target 121.89
Daily Target 222.13
Daily Target 322.323333333333
Daily Target 422.56
Daily Target 522.75

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.36 (0.9%) 22.11 22.09 - 22.52 0.5457 times
Wed 08 July 2026 22.16 (-1.86%) 22.58 22.01 - 22.58 0.4557 times
Tue 07 July 2026 22.58 (-0.79%) 22.88 22.57 - 23.01 0.6023 times
Mon 06 July 2026 22.76 (-0.22%) 22.75 22.69 - 23.02 0.8794 times
Thu 02 July 2026 22.81 (-1.3%) 23.26 22.64 - 23.34 0.8892 times
Wed 01 July 2026 23.11 (2.48%) 22.71 22.63 - 23.19 1.2703 times
Tue 30 June 2026 22.55 (0.67%) 22.33 22.23 - 22.56 0.9906 times
Mon 29 June 2026 22.40 (-0.27%) 22.35 22.16 - 22.48 1.0677 times
Fri 26 June 2026 22.46 (0%) 22.51 22.27 - 22.56 2.3687 times
Thu 25 June 2026 22.46 (1.86%) 22.05 21.89 - 22.57 0.9303 times
Wed 24 June 2026 22.05 (2.32%) 21.60 21.55 - 22.14 1.603 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.68 and 22.69

Weekly Target 121.45
Weekly Target 221.91
Weekly Target 322.463333333333
Weekly Target 422.92
Weekly Target 523.47

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.36 (-1.97%) 22.75 22.01 - 23.02 0.5738 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 0.9746 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.5848 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.5403 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8737 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.8707 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.8418 times
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 1.0961 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 1.1266 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.5176 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.5891 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.52 and 22.85

Monthly Target 121.24
Monthly Target 221.8
Monthly Target 322.57
Monthly Target 423.13
Monthly Target 523.9

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.36 (-0.84%) 22.71 22.01 - 23.34 0.2796 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3929 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.1484 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.8337 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8962 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.9255 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0999 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.1435 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6278 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6524 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5495 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.44
20 day DMA 21.84
35 day DMA 21.21
50 day DMA 20.9
100 day DMA 20.34
150 day DMA 20.17
200 day DMA 19.86

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4922.65
12 day EMA22.2622.2422.26
20 day EMA21.9421.921.87
35 day EMA21.4821.4321.39
50 day EMA21.0120.9520.9

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6822.76
12 day SMA22.4422.3322.22
20 day SMA21.8421.7621.68
35 day SMA21.2121.1421.06
50 day SMA20.920.8620.82
100 day SMA20.3420.3220.31
150 day SMA20.1720.1620.14
200 day SMA19.8619.8519.84
Back to top | Use Dark Theme