CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 552.47 and 568.73

Daily Target 1539.94
Daily Target 2548.73
Daily Target 3556.19666666667
Daily Target 4564.99
Daily Target 5572.46

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (0.04%) 547.40 547.40 - 563.66 0.9335 times
Fri 25 September 2026 557.28 (2.59%) 547.05 540.16 - 560.30 0.8042 times
Thu 24 September 2026 543.21 (0.25%) 541.84 532.18 - 547.61 1.051 times
Wed 23 September 2026 541.84 (-2.96%) 551.50 541.61 - 553.33 0.7295 times
Tue 22 September 2026 558.39 (2.76%) 556.50 547.25 - 561.74 1.3333 times
Mon 21 September 2026 543.39 (2.33%) 533.80 528.21 - 545.00 1.3297 times
Fri 18 September 2026 531.04 (-0.96%) 525.83 520.56 - 532.88 1.4654 times
Thu 17 September 2026 536.18 (-0.18%) 549.99 533.90 - 556.70 0.6002 times
Wed 16 September 2026 537.15 (0.2%) 533.79 528.19 - 544.84 0.8752 times
Tue 15 September 2026 536.07 (0.07%) 534.36 521.78 - 537.53 0.878 times
Mon 14 September 2026 535.67 (1.14%) 523.43 521.50 - 538.07 0.8625 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 552.47 and 568.73

Weekly Target 1539.94
Weekly Target 2548.73
Weekly Target 3556.19666666667
Weekly Target 4564.99
Weekly Target 5572.46

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (0.04%) 547.40 547.40 - 563.66 0.2056 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.1555 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0308 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8722 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9482 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8409 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7695 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.1826 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.4752 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.5195 times
Fri 24 July 2026 569.77 (0%) 566.89 565.05 - 579.34 0.1416 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 536.61 and 595.34

Monthly Target 1490.48
Monthly Target 2524
Monthly Target 3549.20666666667
Monthly Target 4582.73
Monthly Target 5607.94

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 28 September 2026 557.53 (-0.29%) 549.20 515.68 - 574.41 0.6452 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7262 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7376 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8703 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0106 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9735 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9778 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4609 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4285 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1694 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6086 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 551.65
12 day DMA 542.28
20 day DMA 545.93
35 day DMA 563.94
50 day DMA 565.93
100 day DMA 558.93
150 day DMA 544.05
200 day DMA 559

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA551.25548.11543.52
12 day EMA548546.27544.27
20 day EMA550.55549.82549.03
35 day EMA555.85555.75555.66
50 day EMA564.86565.16565.48

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA551.65548.82543.57
12 day SMA542.28539.43537.89
20 day SMA545.93546.47547.12
35 day SMA563.94564.93565.52
50 day SMA565.93566.12566.3
100 day SMA558.93558.35557.78
150 day SMA544.05544.21544.47
200 day SMA559559.2559.27
Back to top | Use Dark Theme