Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 615.49 and 636.41
| Daily Target 1 | 600.65 |
| Daily Target 2 | 609.41 |
| Daily Target 3 | 621.57 |
| Daily Target 4 | 630.33 |
| Daily Target 5 | 642.49 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 618.17 (0.33%) | 616.00 | 612.81 - 633.73 | 0.4829 times | Wed 28 January 2026 | 616.11 (-2.65%) | 635.65 | 611.34 - 641.14 | 1.0116 times | Tue 27 January 2026 | 632.89 (-3.67%) | 653.10 | 631.99 - 658.89 | 1.0607 times | Mon 26 January 2026 | 657.02 (-1.54%) | 669.10 | 652.71 - 672.24 | 1.1913 times | Fri 23 January 2026 | 667.29 (-2.42%) | 678.03 | 664.52 - 684.29 | 0.9004 times | Thu 22 January 2026 | 683.83 (-1.95%) | 695.95 | 676.98 - 713.01 | 0.9785 times | Wed 21 January 2026 | 697.40 (1.88%) | 684.19 | 680.75 - 704.50 | 1.063 times | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 1.2747 times | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 1.0961 times | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.9407 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 1.0684 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 584.31 and 645.21
| Weekly Target 1 | 573.02 |
| Weekly Target 2 | 595.59 |
| Weekly Target 3 | 633.91666666667 |
| Weekly Target 4 | 656.49 |
| Weekly Target 5 | 694.82 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 618.17 (-7.36%) | 669.10 | 611.34 - 672.24 | 0.8248 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.9283 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.3596 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.3133 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.9247 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.5548 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.1167 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 0.9877 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.4124 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.5776 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6214 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 594.33 and 736.85
| Monthly Target 1 | 491.37 |
| Monthly Target 2 | 554.77 |
| Monthly Target 3 | 633.89 |
| Monthly Target 4 | 697.29 |
| Monthly Target 5 | 776.41 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 618.17 (4.64%) | 587.51 | 570.49 - 713.01 | 1.1858 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1768 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6125 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3071 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.3339 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9401 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0028 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3899 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6317 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4195 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4098 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 638.3 |
| 12 day DMA | 667.92 |
| 20 day DMA | 649.79 |
| 35 day DMA | 628.05 |
| 50 day DMA | 611.49 |
| 100 day DMA | 581.56 |
| 150 day DMA | 542.24 |
| 200 day DMA | 523.82 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.02 | 644.94 | 659.35 |
| 12 day EMA | 649.31 | 654.97 | 662.03 |
| 20 day EMA | 645.41 | 648.28 | 651.66 |
| 35 day EMA | 630.73 | 631.47 | 632.37 |
| 50 day EMA | 610.07 | 609.74 | 609.48 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.3 | 651.43 | 667.69 |
| 12 day SMA | 667.92 | 672.83 | 677.13 |
| 20 day SMA | 649.79 | 648.85 | 648.12 |
| 35 day SMA | 628.05 | 626.42 | 625.35 |
| 50 day SMA | 611.49 | 610.29 | 608.97 |
| 100 day SMA | 581.56 | 580.84 | 580.23 |
| 150 day SMA | 542.24 | 540.89 | 539.64 |
| 200 day SMA | 523.82 | 523.11 | 522.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.