Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 501.77 and 519.36
| Daily Target 1 | 496.59 |
| Daily Target 2 | 506.94 |
| Daily Target 3 | 514.17666666667 |
| Daily Target 4 | 524.53 |
| Daily Target 5 | 531.77 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (-0.46%) | 519.31 | 503.82 - 521.41 | 0.5725 times | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 1.3408 times | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.155 times | Tue 07 April 2026 | 468.67 (-2.62%) | 479.66 | 463.39 - 481.20 | 0.9909 times | Mon 06 April 2026 | 481.27 (0.3%) | 479.57 | 471.96 - 484.04 | 1.1187 times | Thu 02 April 2026 | 479.84 (-1.2%) | 476.49 | 461.68 - 485.45 | 1.0208 times | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.2241 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.5294 times | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.5379 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.5098 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 0.9575 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 490.35 and 556.65
| Weekly Target 1 | 437.16 |
| Weekly Target 2 | 477.23 |
| Weekly Target 3 | 503.46 |
| Weekly Target 4 | 543.53 |
| Weekly Target 5 | 569.76 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.2392 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.032 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0904 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5486 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.921 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1734 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.4664 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9081 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2632 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.3578 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.3218 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 489.49 and 557.5
| Monthly Target 1 | 434.88 |
| Monthly Target 2 | 476.09 |
| Monthly Target 3 | 502.89 |
| Monthly Target 4 | 544.1 |
| Monthly Target 5 | 570.9 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 517.30 (6.82%) | 489.09 | 461.68 - 529.69 | 0.3871 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9215 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3768 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3462 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1021 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5736 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2241 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2492 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8804 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9391 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3016 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 499.53 |
| 12 day DMA | 486.49 |
| 20 day DMA | 486.46 |
| 35 day DMA | 521 |
| 50 day DMA | 530.15 |
| 100 day DMA | 569.56 |
| 150 day DMA | 563.53 |
| 200 day DMA | 537.27 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.69 | 498.38 | 487.73 |
| 12 day EMA | 495.53 | 491.57 | 486.46 |
| 20 day EMA | 499.72 | 497.87 | 495.58 |
| 35 day EMA | 515.63 | 515.53 | 515.29 |
| 50 day EMA | 538.53 | 539.4 | 540.21 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.53 | 492.04 | 485.24 |
| 12 day SMA | 486.49 | 482.99 | 479.18 |
| 20 day SMA | 486.46 | 486.05 | 486.39 |
| 35 day SMA | 521 | 522.94 | 524.96 |
| 50 day SMA | 530.15 | 532.46 | 535.21 |
| 100 day SMA | 569.56 | 570.01 | 570.58 |
| 150 day SMA | 563.53 | 563.64 | 563.68 |
| 200 day SMA | 537.27 | 536.73 | 536.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.