CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 486.53 and 499.99
Daily Target 1 | 476.64 |
Daily Target 2 | 482.96 |
Daily Target 3 | 490.10333333333 |
Daily Target 4 | 496.42 |
Daily Target 5 | 503.56 |
Daily price and volume Cavco Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 489.27 (1.08%) | 483.79 | 483.79 - 497.25 | 1.3601 times | Mon 18 August 2025 | 484.03 (0.79%) | 479.02 | 479.02 - 486.66 | 1.3834 times | Fri 15 August 2025 | 480.22 (-0.65%) | 487.14 | 474.54 - 489.07 | 0.8358 times | Thu 14 August 2025 | 483.35 (-2.46%) | 484.02 | 481.10 - 488.65 | 1.6204 times | Wed 13 August 2025 | 495.53 (4.5%) | 474.58 | 474.23 - 498.36 | 1.7596 times | Tue 12 August 2025 | 474.18 (5.28%) | 455.70 | 455.70 - 476.49 | 0.6123 times | Mon 11 August 2025 | 450.40 (-0.84%) | 452.68 | 443.82 - 458.78 | 0.6042 times | Fri 08 August 2025 | 454.21 (0.6%) | 454.40 | 451.47 - 458.78 | 0.5539 times | Thu 07 August 2025 | 451.49 (0.18%) | 454.68 | 450.55 - 456.83 | 0.6194 times | Wed 06 August 2025 | 450.70 (0.99%) | 447.50 | 441.95 - 451.80 | 0.6509 times | Tue 05 August 2025 | 446.28 (5.55%) | 439.38 | 439.29 - 452.11 | 0.7972 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 484.15 and 502.38
Weekly Target 1 | 470.28 |
Weekly Target 2 | 479.78 |
Weekly Target 3 | 488.51333333333 |
Weekly Target 4 | 498.01 |
Weekly Target 5 | 506.74 |
Weekly price and volumes for Cavco Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 489.27 (1.88%) | 479.02 | 479.02 - 497.25 | 0.4636 times | Fri 15 August 2025 | 480.22 (5.73%) | 452.68 | 443.82 - 498.36 | 0.9179 times | Fri 08 August 2025 | 454.21 (7.43%) | 439.38 | 439.29 - 458.78 | 0.4429 times | Fri 01 August 2025 | 422.81 (1.28%) | 417.80 | 397.38 - 429.70 | 0.8885 times | Fri 25 July 2025 | 417.47 (-0.77%) | 422.96 | 406.75 - 432.78 | 0.7705 times | Fri 18 July 2025 | 420.73 (-6.47%) | 448.63 | 417.97 - 456.71 | 1.2429 times | Fri 11 July 2025 | 449.84 (-1.66%) | 452.38 | 440.48 - 458.11 | 1.2498 times | Thu 03 July 2025 | 457.42 (6.29%) | 431.03 | 424.15 - 460.62 | 1.1746 times | Fri 27 June 2025 | 430.35 (8.34%) | 396.94 | 395.34 - 433.45 | 1.8467 times | Fri 20 June 2025 | 397.23 (0.18%) | 402.53 | 393.85 - 410.23 | 1.0027 times | Fri 13 June 2025 | 396.53 (-7.49%) | 432.69 | 393.53 - 436.11 | 1.7014 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 448.13 and 539.51
Monthly Target 1 | 373.49 |
Monthly Target 2 | 431.38 |
Monthly Target 3 | 464.87 |
Monthly Target 4 | 522.76 |
Monthly Target 5 | 556.25 |
Monthly price and volumes Cavco Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 489.27 (21.21%) | 429.70 | 406.98 - 498.36 | 0.7882 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.7308 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 2.3988 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 1.0902 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.7241 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.7073 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.6239 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 0.6987 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.4898 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 0.7482 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.62 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 31 points
Upper Bollinger band is at 506 and lower is at 384, while middle bands are at 415 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.87 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
DMA period | DMA value |
5 day DMA | 486.48 |
12 day DMA | 465.21 |
20 day DMA | 444.53 |
35 day DMA | 443.21 |
50 day DMA | 435.33 |
100 day DMA | 461.51 |
150 day DMA | 476.77 |
200 day DMA | 472.35 |
EMA (exponential moving average) of Cavco Industries CVCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 482.16 | 478.6 | 475.89 |
12 day EMA | 467.16 | 463.14 | 459.34 |
20 day EMA | 456.43 | 452.98 | 449.71 |
35 day EMA | 445.86 | 443.3 | 440.9 |
50 day EMA | 439.9 | 437.89 | 436.01 |
SMA (simple moving average) of Cavco Industries CVCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 486.48 | 483.46 | 476.74 |
12 day SMA | 465.21 | 458.07 | 451.33 |
20 day SMA | 444.53 | 440.86 | 437.7 |
35 day SMA | 443.21 | 441.53 | 439.84 |
50 day SMA | 435.33 | 434.08 | 432.98 |
100 day SMA | 461.51 | 461.84 | 462.13 |
150 day SMA | 476.77 | 476.39 | 476.12 |
200 day SMA | 472.35 | 472.04 | 471.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.