Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 486.53 and 499.99

Daily Target 1476.64
Daily Target 2482.96
Daily Target 3490.10333333333
Daily Target 4496.42
Daily Target 5503.56

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Tue 19 August 2025 489.27 (1.08%) 483.79 483.79 - 497.25 1.3601 times
Mon 18 August 2025 484.03 (0.79%) 479.02 479.02 - 486.66 1.3834 times
Fri 15 August 2025 480.22 (-0.65%) 487.14 474.54 - 489.07 0.8358 times
Thu 14 August 2025 483.35 (-2.46%) 484.02 481.10 - 488.65 1.6204 times
Wed 13 August 2025 495.53 (4.5%) 474.58 474.23 - 498.36 1.7596 times
Tue 12 August 2025 474.18 (5.28%) 455.70 455.70 - 476.49 0.6123 times
Mon 11 August 2025 450.40 (-0.84%) 452.68 443.82 - 458.78 0.6042 times
Fri 08 August 2025 454.21 (0.6%) 454.40 451.47 - 458.78 0.5539 times
Thu 07 August 2025 451.49 (0.18%) 454.68 450.55 - 456.83 0.6194 times
Wed 06 August 2025 450.70 (0.99%) 447.50 441.95 - 451.80 0.6509 times
Tue 05 August 2025 446.28 (5.55%) 439.38 439.29 - 452.11 0.7972 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 484.15 and 502.38

Weekly Target 1470.28
Weekly Target 2479.78
Weekly Target 3488.51333333333
Weekly Target 4498.01
Weekly Target 5506.74

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Tue 19 August 2025 489.27 (1.88%) 479.02 479.02 - 497.25 0.4636 times
Fri 15 August 2025 480.22 (5.73%) 452.68 443.82 - 498.36 0.9179 times
Fri 08 August 2025 454.21 (7.43%) 439.38 439.29 - 458.78 0.4429 times
Fri 01 August 2025 422.81 (1.28%) 417.80 397.38 - 429.70 0.8885 times
Fri 25 July 2025 417.47 (-0.77%) 422.96 406.75 - 432.78 0.7705 times
Fri 18 July 2025 420.73 (-6.47%) 448.63 417.97 - 456.71 1.2429 times
Fri 11 July 2025 449.84 (-1.66%) 452.38 440.48 - 458.11 1.2498 times
Thu 03 July 2025 457.42 (6.29%) 431.03 424.15 - 460.62 1.1746 times
Fri 27 June 2025 430.35 (8.34%) 396.94 395.34 - 433.45 1.8467 times
Fri 20 June 2025 397.23 (0.18%) 402.53 393.85 - 410.23 1.0027 times
Fri 13 June 2025 396.53 (-7.49%) 432.69 393.53 - 436.11 1.7014 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 448.13 and 539.51

Monthly Target 1373.49
Monthly Target 2431.38
Monthly Target 3464.87
Monthly Target 4522.76
Monthly Target 5556.25

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 19 August 2025 489.27 (21.21%) 429.70 406.98 - 498.36 0.7882 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 1.7308 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 2.3988 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 1.0902 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.7241 times
Mon 31 March 2025 519.63 (-0.93%) 531.33 487.94 - 535.75 0.7073 times
Fri 28 February 2025 524.53 (3.12%) 509.11 502.56 - 542.47 0.6239 times
Fri 31 January 2025 508.64 (13.99%) 448.97 428.50 - 516.42 0.6987 times
Tue 31 December 2024 446.23 (-14.39%) 503.31 437.07 - 507.35 0.4898 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 0.7482 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.62 times

 monthly chart CavcoIndustries

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 467.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 445 and price is deviating by 31 points

Upper Bollinger band is at 506 and lower is at 384, while middle bands are at 415 and 476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.87 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 486.48
12 day DMA 465.21
20 day DMA 444.53
35 day DMA 443.21
50 day DMA 435.33
100 day DMA 461.51
150 day DMA 476.77
200 day DMA 472.35

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA482.16478.6475.89
12 day EMA467.16463.14459.34
20 day EMA456.43452.98449.71
35 day EMA445.86443.3440.9
50 day EMA439.9437.89436.01

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA486.48483.46476.74
12 day SMA465.21458.07451.33
20 day SMA444.53440.86437.7
35 day SMA443.21441.53439.84
50 day SMA435.33434.08432.98
100 day SMA461.51461.84462.13
150 day SMA476.77476.39476.12
200 day SMA472.35472.04471.86
Back to top | Use Dark Theme