login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 30.48 and 31.03

Daily Target 1	30.33
Daily Target 2	30.63
Daily Target 3	30.88
Daily Target 4	31.18
Daily Target 5	31.43

Daily price and volume Cenovus Energy

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.93 (-1.12%)	30.94	30.58 - 31.13	0.8025 times
Thu 24 September 2026	31.28 (0.64%)	31.30	31.27 - 31.93	0.6343 times
Wed 23 September 2026	31.08 (-0.77%)	31.58	30.37 - 31.81	1.5506 times
Tue 22 September 2026	31.32 (-0.76%)	30.81	30.74 - 31.91	1.0047 times
Mon 21 September 2026	31.56 (-3.25%)	32.48	31.56 - 32.52	0.6314 times
Fri 18 September 2026	32.62 (-0.88%)	33.16	32.54 - 33.19	0.7704 times
Thu 17 September 2026	32.91 (1.2%)	32.23	32.06 - 32.98	0.7151 times
Wed 16 September 2026	32.52 (-4.16%)	33.44	32.42 - 33.50	0.845 times
Tue 15 September 2026	33.93 (1.98%)	33.40	33.01 - 34.10	0.5276 times
Mon 14 September 2026	33.27 (0.48%)	33.64	33.08 - 33.92	2.5183 times
Fri 11 September 2026	33.11 (-0.69%)	33.03	32.52 - 33.14	0.767 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.58 and 31.73

Weekly Target 1	29.12
Weekly Target 2	30.03
Weekly Target 3	31.273333333333
Weekly Target 4	32.18
Weekly Target 5	33.42

Weekly price and volumes for Cenovus Energy

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.93 (-5.18%)	32.48	30.37 - 32.52	1.1155 times
Fri 18 September 2026	32.62 (-1.48%)	33.64	32.06 - 34.10	1.2971 times
Fri 11 September 2026	33.11 (2.29%)	33.13	32.52 - 34.16	0.7525 times
Fri 04 September 2026	32.37 (2.5%)	32.34	31.65 - 33.30	0.7679 times
Fri 28 August 2026	31.58 (-4.1%)	32.48	30.13 - 32.70	1.2814 times
Fri 21 August 2026	32.93 (6.19%)	31.10	31.00 - 33.40	0.7267 times
Fri 14 August 2026	31.01 (9.77%)	28.66	28.62 - 31.47	0.9986 times
Fri 07 August 2026	28.25 (-6.43%)	29.33	27.70 - 29.83	1.3169 times
Fri 31 July 2026	30.19 (3.11%)	28.64	27.00 - 30.77	1.5009 times
Fri 24 July 2026	29.28 (0%)	29.65	29.12 - 29.87	0.2426 times
Fri 24 July 2026	29.28 (4.76%)	27.91	27.68 - 29.96	0.9295 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.76 and 32.55

Monthly Target 1	28.03
Monthly Target 2	29.48
Monthly Target 3	31.82
Monthly Target 4	33.27
Monthly Target 5	35.61

Monthly price and volumes Cenovus Energy

Date	Closing	Open	Range	Volume
Fri 25 September 2026	30.93 (-3.79%)	32.61	30.37 - 34.16	0.5583 times
Mon 31 August 2026	32.15 (6.49%)	29.33	27.70 - 33.40	0.6673 times
Fri 31 July 2026	30.19 (21.68%)	24.76	24.24 - 30.77	0.7378 times
Tue 30 June 2026	24.81 (-10.04%)	28.18	24.30 - 30.10	0.8077 times
Fri 29 May 2026	27.58 (-5.68%)	29.02	27.36 - 32.10	0.8444 times
Thu 30 April 2026	29.24 (10.21%)	25.60	23.74 - 29.34	0.814 times
Tue 31 March 2026	26.53 (18.92%)	23.40	22.11 - 27.65	1.8749 times
Fri 27 February 2026	22.31 (13.13%)	19.04	18.79 - 23.39	1.3289 times
Fri 30 January 2026	19.72 (16.55%)	16.97	15.63 - 20.72	1.3293 times
Wed 31 December 2025	16.92 (-5.26%)	17.88	16.40 - 18.70	1.0373 times
Fri 28 November 2025	17.86 (5.56%)	16.65	16.55 - 18.75	0.8623 times

monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period	DMA value
5 day DMA	31.23
12 day DMA	32.32
20 day DMA	32.47
35 day DMA	31.93
50 day DMA	31.03
100 day DMA	29.35
150 day DMA	28.03
200 day DMA	25.72

EMA (exponential moving average) of Cenovus Energy CVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.37	31.59	31.75
12 day EMA	31.9	32.08	32.23
20 day EMA	31.98	32.09	32.18
35 day EMA	31.48	31.51	31.52
50 day EMA	30.76	30.75	30.73

SMA (simple moving average) of Cenovus Energy CVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.23	31.57	31.9
12 day SMA	32.32	32.53	32.69
20 day SMA	32.47	32.51	32.52
35 day SMA	31.93	31.85	31.75
50 day SMA	31.03	30.97	30.89
100 day SMA	29.35	29.34	29.33
150 day SMA	28.03	27.98	27.92
200 day SMA	25.72	25.66	25.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme