CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 26.11 and 27.25

Daily Target 125.16
Daily Target 225.91
Daily Target 326.303333333333
Daily Target 427.05
Daily Target 527.44

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 08 July 2026 26.65 (5.67%) 25.57 25.56 - 26.70 1.063 times
Tue 07 July 2026 25.22 (3.62%) 24.60 24.44 - 25.38 0.9051 times
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.0898 times
Thu 02 July 2026 24.65 (0.61%) 24.71 24.45 - 24.97 0.8264 times
Wed 01 July 2026 24.50 (-1.25%) 24.76 24.42 - 24.96 0.4257 times
Tue 30 June 2026 24.81 (-0.72%) 25.11 24.68 - 25.33 0.9555 times
Mon 29 June 2026 24.99 (0.77%) 24.98 24.79 - 25.22 0.7846 times
Fri 26 June 2026 24.80 (0.49%) 24.30 24.30 - 24.83 0.8842 times
Thu 25 June 2026 24.68 (-0.04%) 24.50 24.36 - 24.83 1.5355 times
Wed 24 June 2026 24.69 (-4.08%) 25.12 24.43 - 25.12 1.53 times
Tue 23 June 2026 25.74 (0.23%) 25.42 25.31 - 25.85 0.5377 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.45 and 27.91

Weekly Target 123.4
Weekly Target 225.03
Weekly Target 325.863333333333
Weekly Target 427.49
Weekly Target 528.32

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 08 July 2026 26.65 (8.11%) 24.75 24.24 - 26.70 0.7065 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6913 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.1977 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1402 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4806 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8694 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8434 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.181 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.941 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.9488 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 1.106 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.45 and 27.91

Monthly Target 123.4
Monthly Target 225.03
Monthly Target 325.863333333333
Monthly Target 427.49
Monthly Target 528.32

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 08 July 2026 26.65 (7.42%) 24.76 24.24 - 26.70 0.1447 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7396 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7732 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7454 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.7169 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.2169 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.2173 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9499 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7896 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.7063 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.121 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.06
20 day DMA 25.88
35 day DMA 27.38
50 day DMA 27.96
100 day DMA 26.2
150 day DMA 23.53
200 day DMA 21.99

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4324.8224.62
12 day EMA25.4525.2325.23
20 day EMA25.9225.8425.9
35 day EMA26.6426.6426.72
50 day EMA27.5327.5727.67

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.724.66
12 day SMA25.0624.9424.97
20 day SMA25.8825.9926.14
35 day SMA27.3827.527.64
50 day SMA27.9627.9627.99
100 day SMA26.226.1426.11
150 day SMA23.5323.4723.42
200 day SMA21.9921.9421.9
Back to top | Use Dark Theme