Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 25.16 and 25.64
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.02 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.45 (-1.05%) | 25.68 | 25.35 - 25.83 | 0.6881 times | Tue 14 April 2026 | 25.72 (-2.24%) | 26.11 | 25.59 - 26.33 | 0.7818 times | Mon 13 April 2026 | 26.31 (1.7%) | 26.34 | 26.11 - 26.59 | 0.749 times | Fri 10 April 2026 | 25.87 (0.82%) | 25.74 | 25.60 - 25.98 | 0.8774 times | Thu 09 April 2026 | 25.66 (-1.23%) | 26.27 | 25.37 - 26.49 | 1.034 times | Wed 08 April 2026 | 25.98 (-4.49%) | 24.89 | 24.69 - 26.05 | 1.4716 times | Tue 07 April 2026 | 27.20 (1.23%) | 27.13 | 26.75 - 27.52 | 0.7394 times | Mon 06 April 2026 | 26.87 (1.17%) | 26.58 | 26.02 - 26.91 | 1.1377 times | Thu 02 April 2026 | 26.56 (2.79%) | 27.00 | 26.04 - 27.23 | 1.0843 times | Wed 01 April 2026 | 25.84 (-2.6%) | 25.60 | 25.43 - 26.54 | 1.4367 times | Tue 31 March 2026 | 26.53 (-0.15%) | 26.59 | 25.81 - 27.28 | 2.5033 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 24.78 and 26.02
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.45 (-1.62%) | 26.34 | 25.35 - 26.59 | 0.326 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 0.7729 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 1.0117 times | Fri 27 March 2026 | 26.82 (6.9%) | 24.20 | 24.03 - 26.86 | 1.1406 times | Fri 20 March 2026 | 25.09 (8.15%) | 23.20 | 23.06 - 25.39 | 1.1504 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.6168 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.7712 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.1173 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.916 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.177 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.232 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 23.66 and 26.49
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.45 (-4.07%) | 25.60 | 24.69 - 27.52 | 0.3176 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.3661 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9683 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9686 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7558 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6283 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3577 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6876 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0366 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9135 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9709 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.85 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.63 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.01 | 26.16 |
| 12 day EMA | 25.89 | 25.97 | 26.01 |
| 20 day EMA | 25.53 | 25.54 | 25.52 |
| 35 day EMA | 24.65 | 24.6 | 24.53 |
| 50 day EMA | 23.52 | 23.44 | 23.35 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.91 | 26.2 |
| 12 day SMA | 26.21 | 26.33 | 26.35 |
| 20 day SMA | 25.85 | 25.75 | 25.62 |
| 35 day SMA | 24.55 | 24.46 | 24.37 |
| 50 day SMA | 23.63 | 23.51 | 23.39 |
| 100 day SMA | 20.67 | 20.6 | 20.52 |
| 150 day SMA | 19.54 | 19.48 | 19.42 |
| 200 day SMA | 18.43 | 18.37 | 18.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.