CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 25.11 and 25.58

Daily Target 124.72
Daily Target 225.02
Daily Target 325.19
Daily Target 425.49
Daily Target 525.66

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 30 January 2026 25.32 (1.04%) 24.97 24.89 - 25.36 0.9414 times
Thu 29 January 2026 25.06 (0.68%) 25.00 24.79 - 25.19 0.9077 times
Wed 28 January 2026 24.89 (-0.64%) 25.04 24.49 - 25.15 0.9414 times
Tue 27 January 2026 25.05 (0.2%) 24.93 24.83 - 25.15 0.7329 times
Mon 26 January 2026 25.00 (0.16%) 25.01 24.65 - 25.21 1.3401 times
Fri 23 January 2026 24.96 (-1.15%) 25.14 24.90 - 25.47 0.9598 times
Thu 22 January 2026 25.25 (0.48%) 25.20 25.07 - 25.38 0.9997 times
Wed 21 January 2026 25.13 (1.82%) 24.72 24.72 - 25.23 1.5609 times
Tue 20 January 2026 24.68 (-0.28%) 24.96 24.49 - 24.96 0.9016 times
Fri 16 January 2026 24.75 (-0.6%) 24.79 24.57 - 24.87 0.7145 times
Thu 15 January 2026 24.90 (1.55%) 24.55 24.14 - 24.97 1.4719 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 24.91 and 25.78

Weekly Target 124.19
Weekly Target 224.75
Weekly Target 325.056666666667
Weekly Target 425.62
Weekly Target 525.93

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 1.0091 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.9175 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.2369 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.2426 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.5478 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.1425 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.6286 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.8534 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.109 times
Fri 05 December 2025 22.50 (0.94%) 22.34 21.76 - 22.58 1.3126 times
Fri 28 November 2025 22.29 (3.15%) 21.78 21.31 - 22.58 0.7234 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 24 and 26.8

Monthly Target 121.69
Monthly Target 223.5
Monthly Target 324.486666666667
Monthly Target 426.3
Monthly Target 527.29

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5151 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6022 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6253 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3417 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9656 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0006 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 0.9978 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3209 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5011 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.1296 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.3644 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.96
20 day DMA 24.59
35 day DMA 23.89
50 day DMA 23.29
100 day DMA 22.83
150 day DMA 23.08
200 day DMA 22.51

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.124.9924.96
12 day EMA24.8824.824.75
20 day EMA24.5724.4924.43
35 day EMA23.9823.923.83
50 day EMA23.3523.2723.2

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.9925.03
12 day SMA24.9624.8824.83
20 day SMA24.5924.4724.37
35 day SMA23.8923.823.72
50 day SMA23.2923.2123.15
100 day SMA22.8322.8122.79
150 day SMA23.0823.0523.03
200 day SMA22.5122.4922.46
Back to top | Use Dark Theme