CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 29.3 and 29.62

Daily Target 129.2
Daily Target 229.39
Daily Target 329.52
Daily Target 429.71
Daily Target 529.84

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Wed 15 April 2026 29.58 (0.41%) 29.65 29.33 - 29.65 0.4226 times
Tue 14 April 2026 29.46 (0.72%) 29.29 29.13 - 29.76 0.8259 times
Mon 13 April 2026 29.25 (3.03%) 28.46 27.62 - 29.29 1.2394 times
Fri 10 April 2026 28.39 (3.39%) 27.52 27.26 - 28.61 1.337 times
Thu 09 April 2026 27.46 (-0.33%) 27.52 26.62 - 27.82 1.3166 times
Wed 08 April 2026 27.55 (1.59%) 27.65 27.00 - 27.72 0.7088 times
Tue 07 April 2026 27.12 (0.18%) 27.15 26.90 - 28.01 1.8698 times
Mon 06 April 2026 27.07 (2.42%) 26.47 26.46 - 27.83 0.7702 times
Thu 02 April 2026 26.43 (-0.94%) 26.56 26.07 - 26.97 0.8963 times
Wed 01 April 2026 26.68 (0.83%) 26.75 26.05 - 27.15 0.6134 times
Tue 31 March 2026 26.46 (0.72%) 26.33 26.25 - 26.83 0.3215 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 28.6 and 30.74

Weekly Target 126.85
Weekly Target 228.21
Weekly Target 328.986666666667
Weekly Target 430.35
Weekly Target 531.13

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Wed 15 April 2026 29.58 (4.19%) 28.46 27.62 - 29.76 0.6928 times
Fri 10 April 2026 28.39 (7.42%) 26.47 26.46 - 28.61 1.6715 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.6244 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.5014 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3237 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.5345 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.8142 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.453 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.9379 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.4466 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 1.984 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 27.82 and 31.53

Monthly Target 124.75
Monthly Target 227.17
Monthly Target 328.463333333333
Monthly Target 430.88
Monthly Target 532.17

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 15 April 2026 29.58 (11.79%) 26.75 26.05 - 29.76 0.6971 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.0959 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.4698 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5738 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6708 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6965 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4945 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0755 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.1146 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.1114 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.4713 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.83
12 day DMA 27.64
20 day DMA 27.68
35 day DMA 27.95
50 day DMA 27.95
100 day DMA 25.67
150 day DMA 24.55
200 day DMA 24.31

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.628.17
12 day EMA28.2327.9827.71
20 day EMA2827.8327.66
35 day EMA27.7927.6827.58
50 day EMA27.8127.7427.67

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.4227.95
12 day SMA27.6427.4427.3
20 day SMA27.6827.6127.54
35 day SMA27.9527.8927.87
50 day SMA27.9527.8827.8
100 day SMA25.6725.5925.5
150 day SMA24.5524.5124.47
200 day SMA24.3124.2824.24
Back to top | Use Dark Theme