Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.59 and 1.66
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.67 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.62 (1.89%) | 1.59 | 1.56 - 1.63 | 0.5486 times | Wed 28 January 2026 | 1.59 (-0.63%) | 1.59 | 1.57 - 1.65 | 1.9167 times | Tue 27 January 2026 | 1.60 (-1.23%) | 1.62 | 1.55 - 1.63 | 0.9125 times | Mon 26 January 2026 | 1.62 (0%) | 1.62 | 1.58 - 1.64 | 0.8445 times | Fri 23 January 2026 | 1.62 (-0.61%) | 1.64 | 1.60 - 1.68 | 0.707 times | Thu 22 January 2026 | 1.63 (0.62%) | 1.66 | 1.63 - 1.70 | 0.6219 times | Wed 21 January 2026 | 1.62 (3.85%) | 1.58 | 1.58 - 1.67 | 0.9034 times | Tue 20 January 2026 | 1.56 (-8.24%) | 1.64 | 1.56 - 1.65 | 2.0778 times | Fri 16 January 2026 | 1.70 (-2.86%) | 1.77 | 1.70 - 1.81 | 0.7044 times | Thu 15 January 2026 | 1.75 (-0.57%) | 1.78 | 1.74 - 1.80 | 0.7633 times | Wed 14 January 2026 | 1.76 (0%) | 1.76 | 1.72 - 1.79 | 0.5669 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.57 and 1.67
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.62 (0%) | 1.62 | 1.55 - 1.65 | 0.7003 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.7148 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 1.0282 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.5821 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.9031 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.7181 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.7797 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.6304 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 1.0064 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.937 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 1.1068 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.53 and 2
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.62 (12.5%) | 1.43 | 1.43 - 1.90 | 0.3868 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.4704 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.529 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.518 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5942 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5611 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.0044 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.3121 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.8188 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.8053 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.5224 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.64 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.62 |
| 12 day SMA | 1.65 | 1.67 | 1.68 |
| 20 day SMA | 1.65 | 1.64 | 1.63 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.62 | 1.61 | 1.61 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.7 | 1.7 | 1.69 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.