Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.71 and 5
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.24 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.86 (-3.95%) | 5.14 | 4.85 - 5.14 | 0.1621 times | Thu 09 July 2026 | 5.06 (4.33%) | 4.92 | 4.87 - 5.18 | 0.3045 times | Wed 08 July 2026 | 4.85 (-0.61%) | 4.76 | 4.71 - 4.94 | 0.2962 times | Tue 07 July 2026 | 4.88 (6.32%) | 4.69 | 4.60 - 4.89 | 0.4816 times | Mon 06 July 2026 | 4.59 (4.32%) | 4.60 | 4.26 - 4.74 | 0.4174 times | Thu 02 July 2026 | 4.40 (-9.28%) | 4.86 | 4.39 - 5.23 | 0.5906 times | Wed 01 July 2026 | 4.85 (4.98%) | 4.63 | 4.48 - 4.91 | 0.4804 times | Tue 30 June 2026 | 4.62 (-0.22%) | 4.66 | 4.54 - 4.75 | 0.6334 times | Mon 29 June 2026 | 4.63 (2.66%) | 4.52 | 4.29 - 4.76 | 0.6084 times | Fri 26 June 2026 | 4.51 (-4.65%) | 4.71 | 4.50 - 4.94 | 6.0254 times | Thu 25 June 2026 | 4.73 (2.6%) | 4.61 | 4.50 - 4.84 | 0.3139 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.56 and 5.48
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.5775 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.8037 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.6846 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.6019 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.6852 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.8693 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.6064 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.5228 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.3797 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.2689 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.079 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.56 and 5.53
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.86 (5.19%) | 4.63 | 4.26 - 5.23 | 0.2301 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.2772 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.2036 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8925 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.2606 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2529 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1895 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.215 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2418 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2368 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2716 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.74 |
| 12 day EMA | 4.82 | 4.81 | 4.77 |
| 20 day EMA | 4.84 | 4.84 | 4.82 |
| 35 day EMA | 4.85 | 4.85 | 4.84 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.76 | 4.71 |
| 12 day SMA | 4.72 | 4.71 | 4.68 |
| 20 day SMA | 4.85 | 4.85 | 4.86 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.95 | 4.93 |
| 100 day SMA | 4.03 | 3.99 | 3.96 |
| 150 day SMA | 3.22 | 3.2 | 3.18 |
| 200 day SMA | 2.82 | 2.8 | 2.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.