CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.77 and 1.87
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.94 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.84 (-1.6%) | 1.88 | 1.79 - 1.89 | 0.486 times | Mon 18 August 2025 | 1.87 (4.47%) | 1.79 | 1.77 - 1.89 | 0.8604 times | Fri 15 August 2025 | 1.79 (-1.1%) | 1.84 | 1.77 - 1.89 | 0.3725 times | Thu 14 August 2025 | 1.81 (-4.74%) | 1.89 | 1.78 - 1.89 | 0.7449 times | Wed 13 August 2025 | 1.90 (3.26%) | 1.85 | 1.85 - 1.94 | 0.981 times | Tue 12 August 2025 | 1.84 (0.55%) | 1.80 | 1.78 - 1.88 | 0.8223 times | Mon 11 August 2025 | 1.83 (3.98%) | 1.80 | 1.75 - 1.86 | 1.0717 times | Fri 08 August 2025 | 1.76 (0%) | 1.76 | 1.70 - 1.80 | 1.1015 times | Thu 07 August 2025 | 1.76 (-7.37%) | 1.89 | 1.75 - 1.90 | 0.7792 times | Wed 06 August 2025 | 1.90 (5.56%) | 1.88 | 1.65 - 1.90 | 2.7805 times | Tue 05 August 2025 | 1.80 (7.14%) | 1.86 | 1.70 - 1.95 | 1.8997 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.81 and 1.93
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.84 (2.79%) | 1.79 | 1.77 - 1.89 | 0.1427 times | Fri 15 August 2025 | 1.79 (1.7%) | 1.80 | 1.75 - 1.94 | 0.4231 times | Fri 08 August 2025 | 1.76 (4.76%) | 1.86 | 1.65 - 1.95 | 0.6953 times | Fri 01 August 2025 | 1.68 (-14.72%) | 2.00 | 1.62 - 2.01 | 0.4634 times | Fri 25 July 2025 | 1.97 (11.3%) | 1.78 | 1.71 - 2.00 | 0.4803 times | Fri 18 July 2025 | 1.77 (-5.85%) | 1.87 | 1.72 - 1.99 | 0.4908 times | Fri 11 July 2025 | 1.88 (-5.05%) | 2.04 | 1.81 - 2.10 | 1.0908 times | Thu 03 July 2025 | 1.98 (32.89%) | 1.51 | 1.47 - 2.04 | 1.2853 times | Fri 27 June 2025 | 1.49 (17.32%) | 1.27 | 1.25 - 1.58 | 4.3998 times | Fri 20 June 2025 | 1.27 (-3.79%) | 1.32 | 1.27 - 1.41 | 0.5285 times | Fri 13 June 2025 | 1.32 (-6.38%) | 1.41 | 1.31 - 1.60 | 1.1719 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.73 and 2.06
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.84 (8.88%) | 1.65 | 1.62 - 1.95 | 0.2868 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.697 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.6045 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.2622 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.2528 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.0565 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 0.9404 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.0129 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 0.9514 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 0.9355 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5133 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.82 |
| 12 day EMA | 1.83 | 1.83 | 1.82 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.76 | 1.76 | 1.75 |
| 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.83 |
| 12 day SMA | 1.82 | 1.8 | 1.79 |
| 20 day SMA | 1.83 | 1.83 | 1.82 |
| 35 day SMA | 1.86 | 1.85 | 1.83 |
| 50 day SMA | 1.72 | 1.71 | 1.7 |
| 100 day SMA | 1.42 | 1.42 | 1.41 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.