Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.97 and 5.28
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.35 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.06 (4.33%) | 4.92 | 4.87 - 5.18 | 0.2999 times | Wed 08 July 2026 | 4.85 (-0.61%) | 4.76 | 4.71 - 4.94 | 0.2918 times | Tue 07 July 2026 | 4.88 (6.32%) | 4.69 | 4.60 - 4.89 | 0.4744 times | Mon 06 July 2026 | 4.59 (4.32%) | 4.60 | 4.26 - 4.74 | 0.4111 times | Thu 02 July 2026 | 4.40 (-9.28%) | 4.86 | 4.39 - 5.23 | 0.5817 times | Wed 01 July 2026 | 4.85 (4.98%) | 4.63 | 4.48 - 4.91 | 0.4732 times | Tue 30 June 2026 | 4.62 (-0.22%) | 4.66 | 4.54 - 4.75 | 0.6239 times | Mon 29 June 2026 | 4.63 (2.66%) | 4.52 | 4.29 - 4.76 | 0.5993 times | Fri 26 June 2026 | 4.51 (-4.65%) | 4.71 | 4.50 - 4.94 | 5.9354 times | Thu 25 June 2026 | 4.73 (2.6%) | 4.61 | 4.50 - 4.84 | 0.3092 times | Wed 24 June 2026 | 4.61 (-2.54%) | 4.72 | 4.37 - 4.74 | 0.4758 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.66 and 5.58
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.06 (15%) | 4.60 | 4.26 - 5.18 | 0.5241 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.8083 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.6998 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.6053 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.6891 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.8743 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.6099 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.5258 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.3875 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.276 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.0851 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.66 and 5.63
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.06 (9.52%) | 4.63 | 4.26 - 5.23 | 0.2167 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.279 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.2053 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8937 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.2678 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2532 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1898 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2153 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2421 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2371 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.272 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.74 | 4.69 |
| 12 day EMA | 4.81 | 4.77 | 4.75 |
| 20 day EMA | 4.84 | 4.82 | 4.82 |
| 35 day EMA | 4.84 | 4.83 | 4.83 |
| 50 day EMA | 4.88 | 4.87 | 4.87 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.71 | 4.67 |
| 12 day SMA | 4.71 | 4.68 | 4.68 |
| 20 day SMA | 4.85 | 4.86 | 4.87 |
| 35 day SMA | 4.98 | 4.98 | 4.99 |
| 50 day SMA | 4.95 | 4.93 | 4.92 |
| 100 day SMA | 3.99 | 3.96 | 3.93 |
| 150 day SMA | 3.2 | 3.18 | 3.16 |
| 200 day SMA | 2.8 | 2.79 | 2.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.