CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 24.43 and 25.15

Daily Target 124.28
Daily Target 224.58
Daily Target 325.003333333333
Daily Target 425.3
Daily Target 525.72

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 28 January 2026 24.87 (-0.32%) 24.90 24.71 - 25.43 0.3483 times
Tue 27 January 2026 24.95 (-0.56%) 25.05 24.70 - 25.08 0.4298 times
Mon 26 January 2026 25.09 (-0.24%) 24.81 24.22 - 25.27 0.5746 times
Fri 23 January 2026 25.15 (-3.27%) 26.09 24.88 - 26.18 0.8017 times
Thu 22 January 2026 26.00 (-1.33%) 25.97 25.79 - 27.54 1.699 times
Wed 21 January 2026 26.35 (1.78%) 25.91 25.91 - 26.57 1.1785 times
Tue 20 January 2026 25.89 (-0.12%) 25.56 25.34 - 26.12 0.9191 times
Fri 16 January 2026 25.92 (1.17%) 25.64 25.01 - 26.04 1.4978 times
Thu 15 January 2026 25.62 (13.51%) 24.90 23.40 - 25.67 2.3897 times
Wed 14 January 2026 22.57 (1.67%) 22.20 22.20 - 22.71 0.1614 times
Tue 13 January 2026 22.20 (0.09%) 21.98 21.85 - 22.32 0.2452 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 24.55 and 25.76

Weekly Target 123.63
Weekly Target 224.25
Weekly Target 324.84
Weekly Target 425.46
Weekly Target 526.05

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 28 January 2026 24.87 (-1.11%) 24.81 24.22 - 25.43 0.7261 times
Fri 23 January 2026 25.15 (-2.97%) 25.56 24.88 - 27.54 2.4684 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.5027 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5286 times
Fri 02 January 2026 21.80 (0.09%) 21.55 21.11 - 22.01 0.4404 times
Fri 26 December 2025 21.78 (-1.31%) 21.98 21.44 - 22.24 0.3214 times
Fri 19 December 2025 22.07 (2.94%) 21.56 21.27 - 22.49 0.7098 times
Fri 12 December 2025 21.44 (3.73%) 20.68 20.15 - 21.68 0.7118 times
Fri 05 December 2025 20.67 (0.88%) 20.45 20.08 - 20.92 0.749 times
Fri 28 November 2025 20.49 (8.93%) 18.81 18.40 - 20.75 0.8417 times
Fri 21 November 2025 18.81 (-9.87%) 21.00 18.54 - 21.02 1.0634 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.96 and 29.45

Monthly Target 118
Monthly Target 221.43
Monthly Target 324.486666666667
Monthly Target 427.92
Monthly Target 530.98

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 28 January 2026 24.87 (14.34%) 21.76 21.05 - 27.54 2.1118 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9494 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0629 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6157 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7032 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5413 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7394 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8059 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.6713 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 0.7991 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.5831 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.73
20 day DMA 23.5
35 day DMA 22.64
50 day DMA 21.79
100 day DMA 23.32
150 day DMA 24.55
200 day DMA 25.01

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1825.3
12 day EMA24.624.5524.48
20 day EMA23.9423.8423.72
35 day EMA23.0322.9222.8
50 day EMA22.1622.0521.93

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.5125.7
12 day SMA24.7324.5124.26
20 day SMA23.523.3423.18
35 day SMA22.6422.5222.4
50 day SMA21.7921.7421.68
100 day SMA23.3223.3523.37
150 day SMA24.5524.5624.58
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme