CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.54 and 27.8

Daily Target 127.33
Daily Target 227.48
Daily Target 327.59
Daily Target 427.74
Daily Target 527.85

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 10 April 2026 27.63 (-0.18%) 27.59 27.44 - 27.70 0.6699 times
Thu 09 April 2026 27.68 (-1.35%) 27.80 27.57 - 28.20 1.0942 times
Wed 08 April 2026 28.06 (1.23%) 28.00 27.85 - 28.25 0.8176 times
Tue 07 April 2026 27.72 (1.76%) 27.24 26.94 - 27.83 1.2066 times
Mon 06 April 2026 27.24 (1.45%) 26.79 26.77 - 27.33 1.0781 times
Thu 02 April 2026 26.85 (2.56%) 26.07 26.04 - 26.89 0.6512 times
Wed 01 April 2026 26.18 (1.51%) 25.68 25.68 - 26.26 1.0115 times
Tue 31 March 2026 25.79 (-0.35%) 26.15 25.70 - 26.15 0.8289 times
Mon 30 March 2026 25.88 (-1.97%) 26.51 25.81 - 26.51 0.957 times
Fri 27 March 2026 26.40 (0.49%) 26.08 26.08 - 26.77 1.6849 times
Thu 26 March 2026 26.27 (1.27%) 25.72 25.72 - 26.67 1.4802 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.2 and 28.68

Weekly Target 126.07
Weekly Target 226.85
Weekly Target 327.55
Weekly Target 428.33
Weekly Target 529.03

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 1.1485 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.8139 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.551 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.874 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.4186 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.7317 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.6321 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 1.0329 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.3915 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 1.4058 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 2.0004 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.66 and 29.23

Monthly Target 124.62
Monthly Target 226.12
Monthly Target 327.186666666667
Monthly Target 428.69
Monthly Target 529.76

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 10 April 2026 27.63 (7.13%) 25.68 25.68 - 28.25 0.278 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.9016 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9856 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.5653 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.0848 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.2145 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.7035 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.8034 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.6185 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.8448 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 2.0634 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.67
12 day DMA 26.8
20 day DMA 25.86
35 day DMA 26.06
50 day DMA 25.86
100 day DMA 23.8
150 day DMA 24.19
200 day DMA 24.89

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4427.32
12 day EMA26.8926.7526.58
20 day EMA26.4826.3626.22
35 day EMA26.1226.0325.93
50 day EMA26.0125.9425.87

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5127.21
12 day SMA26.826.6326.37
20 day SMA25.8625.7425.64
35 day SMA26.0626.0125.96
50 day SMA25.8625.8125.76
100 day SMA23.823.7423.69
150 day SMA24.1924.1824.18
200 day SMA24.8924.8824.88
Back to top | Use Dark Theme