CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.71 and 28.06
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.13 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.84 (0.47%) | 27.62 | 27.58 - 27.93 | 1.1523 times | Wed 20 August 2025 | 27.71 (0.11%) | 27.73 | 27.58 - 28.10 | 0.803 times | Tue 19 August 2025 | 27.68 (0.58%) | 27.44 | 27.44 - 27.93 | 0.6873 times | Mon 18 August 2025 | 27.52 (-0.51%) | 27.66 | 27.41 - 28.08 | 0.549 times | Fri 15 August 2025 | 27.66 (0.99%) | 27.51 | 27.23 - 27.72 | 0.9644 times | Thu 14 August 2025 | 27.39 (-1.05%) | 27.61 | 27.01 - 27.61 | 0.9512 times | Wed 13 August 2025 | 27.68 (0.04%) | 27.67 | 27.60 - 27.96 | 0.8586 times | Tue 12 August 2025 | 27.67 (-0.32%) | 27.92 | 27.34 - 28.59 | 1.4109 times | Mon 11 August 2025 | 27.76 (0.84%) | 27.53 | 27.28 - 27.96 | 1.4056 times | Fri 08 August 2025 | 27.53 (2.11%) | 26.00 | 26.00 - 27.70 | 1.2178 times | Thu 07 August 2025 | 26.96 (1.13%) | 26.76 | 26.63 - 27.16 | 1.403 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 27.63 and 28.32
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.84 (0.65%) | 27.66 | 27.41 - 28.10 | 0.4788 times | Fri 15 August 2025 | 27.66 (0.47%) | 27.53 | 27.01 - 28.59 | 0.8388 times | Fri 08 August 2025 | 27.53 (4.6%) | 26.44 | 26.00 - 27.70 | 0.7663 times | Fri 01 August 2025 | 26.32 (0%) | 26.15 | 25.65 - 26.89 | 0.8353 times | Fri 25 July 2025 | 26.32 (-0.34%) | 26.58 | 25.91 - 27.30 | 0.7541 times | Fri 18 July 2025 | 26.41 (-1.01%) | 26.62 | 26.09 - 26.96 | 0.9101 times | Fri 11 July 2025 | 26.68 (-2.95%) | 27.50 | 26.30 - 27.59 | 1.4563 times | Thu 03 July 2025 | 27.49 (2.23%) | 26.65 | 26.05 - 27.81 | 0.9797 times | Fri 27 June 2025 | 26.89 (-3.1%) | 27.68 | 25.93 - 27.98 | 1.8175 times | Fri 20 June 2025 | 27.75 (0.33%) | 27.23 | 26.88 - 27.94 | 1.163 times | Fri 13 June 2025 | 27.66 (-0.07%) | 27.72 | 22.39 - 28.15 | 6.4051 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.75 and 29.69
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.84 (5.86%) | 26.30 | 25.65 - 28.59 | 0.5239 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 1.0425 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.5462 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.9465 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.1267 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.8221 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7334 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.1897 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4889 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.5802 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7735 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.62 | 27.57 |
| 12 day EMA | 27.46 | 27.39 | 27.33 |
| 20 day EMA | 27.26 | 27.2 | 27.15 |
| 35 day EMA | 27.07 | 27.02 | 26.98 |
| 50 day EMA | 26.95 | 26.91 | 26.88 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.59 | 27.59 |
| 12 day SMA | 27.51 | 27.37 | 27.26 |
| 20 day SMA | 27.03 | 26.99 | 26.93 |
| 35 day SMA | 26.92 | 26.91 | 26.88 |
| 50 day SMA | 26.84 | 26.84 | 26.82 |
| 100 day SMA | 26.32 | 26.29 | 26.25 |
| 150 day SMA | 25.34 | 25.32 | 25.29 |
| 200 day SMA | 25.6 | 25.6 | 25.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.