Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 30.16 and 31.62
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.94 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.65 (0.39%) | 30.00 | 29.66 - 31.12 | 0.6849 times | Thu 09 April 2026 | 30.53 (-6.58%) | 32.80 | 30.17 - 33.29 | 1.0844 times | Wed 08 April 2026 | 32.68 (-1.06%) | 30.31 | 30.00 - 32.84 | 1.3216 times | Tue 07 April 2026 | 33.03 (1.51%) | 32.47 | 32.47 - 33.52 | 0.7052 times | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.7416 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.2103 times | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.5601 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 1.1352 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 1.0365 times | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.5203 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.6342 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 28.23 and 32.09
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.9232 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.0055 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.2656 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9676 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0275 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.1136 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.5402 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.2664 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1263 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.7641 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.8843 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 28.23 and 32.09
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.65 (-8.92%) | 32.58 | 29.66 - 33.52 | 0.3153 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0214 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9716 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9972 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8705 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5866 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0105 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8089 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5766 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8414 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.715 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.93 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 32 | 32.73 |
| 12 day EMA | 31.88 | 32.1 | 32.38 |
| 20 day EMA | 31.18 | 31.24 | 31.32 |
| 35 day EMA | 29.5 | 29.43 | 29.36 |
| 50 day EMA | 27.26 | 27.12 | 26.98 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.09 | 32.3 |
| 12 day SMA | 32.76 | 32.96 | 33.12 |
| 20 day SMA | 32 | 31.89 | 31.65 |
| 35 day SMA | 28.73 | 28.5 | 28.27 |
| 50 day SMA | 27.12 | 26.94 | 26.78 |
| 100 day SMA | 27.93 | 27.99 | 28.05 |
| 150 day SMA | 30.35 | 30.35 | 30.35 |
| 200 day SMA | 29.81 | 29.8 | 29.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.