CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 30.82 and 31.78

Daily Target 130.02
Daily Target 230.65
Daily Target 330.976666666667
Daily Target 431.61
Daily Target 531.94

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 09 July 2026 31.29 (1.66%) 30.62 30.34 - 31.30 0.7506 times
Wed 08 July 2026 30.78 (7.43%) 29.56 29.42 - 31.46 0.707 times
Tue 07 July 2026 28.65 (-0.8%) 28.96 27.89 - 28.99 0.9662 times
Mon 06 July 2026 28.88 (1.4%) 28.39 28.30 - 29.59 0.8023 times
Thu 02 July 2026 28.48 (-0.59%) 28.70 28.31 - 29.48 0.8061 times
Wed 01 July 2026 28.65 (4.03%) 27.21 27.21 - 28.77 1.0251 times
Tue 30 June 2026 27.54 (-2.03%) 28.56 27.26 - 28.91 0.9863 times
Mon 29 June 2026 28.11 (3.73%) 27.72 27.50 - 29.30 0.7784 times
Fri 26 June 2026 27.10 (-0.77%) 26.95 26.32 - 27.15 2.1309 times
Thu 25 June 2026 27.31 (1.9%) 26.80 26.61 - 27.96 1.0471 times
Wed 24 June 2026 26.80 (-1.47%) 26.48 26.20 - 27.51 1.169 times

Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 29.59 and 33.16

Weekly Target 126.64
Weekly Target 228.97
Weekly Target 330.213333333333
Weekly Target 432.54
Weekly Target 533.78

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 09 July 2026 31.29 (9.87%) 28.39 27.89 - 31.46 0.7081 times
Thu 02 July 2026 28.48 (5.09%) 27.72 27.21 - 29.48 0.7892 times
Fri 26 June 2026 27.10 (-1.09%) 27.71 26.05 - 27.96 1.7399 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.1475 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.2193 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.8671 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.6307 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 1.0387 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.1364 times
Fri 08 May 2026 33.55 (2.32%) 33.13 31.16 - 33.86 0.7232 times
Wed 06 May 2026 32.79 (-1.47%) 33.65 32.30 - 35.33 0.7592 times

weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 29.25 and 33.5

Monthly Target 125.74
Monthly Target 228.51
Monthly Target 329.986666666667
Monthly Target 432.76
Monthly Target 534.24

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 09 July 2026 31.29 (13.62%) 27.21 27.21 - 31.46 0.2017 times
Tue 30 June 2026 27.54 (-17.1%) 34.00 26.05 - 36.43 0.9739 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.8245 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 1.0566 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.2994 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.236 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.2687 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 1.1075 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.7462 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.2855 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 2.3013 times

monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 29.62
12 day DMA 28.4
20 day DMA 28.67
35 day DMA 30.68
50 day DMA 31.6
100 day DMA 30.3
150 day DMA 28.85
200 day DMA 30.64

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.2328.46
12 day EMA29.2228.8428.49
20 day EMA29.4429.2429.08
35 day EMA30.1830.1130.07
50 day EMA31.4331.4431.47

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.0928.44
12 day SMA28.428.1227.84
20 day SMA28.6728.6728.8
35 day SMA30.6830.7730.86
50 day SMA31.631.6331.66
100 day SMA30.330.2230.14
150 day SMA28.8528.8728.9
200 day SMA30.6430.6530.66
Back to top | Use Dark Theme