CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 82.58 and 98.05

Daily Target 170.15
Daily Target 279.53
Daily Target 385.62
Daily Target 495
Daily Target 5101.09

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 10 April 2026 88.91 (10.3%) 80.80 76.24 - 91.71 3.2925 times
Thu 09 April 2026 80.61 (1.95%) 78.19 71.75 - 81.18 1.8424 times
Wed 08 April 2026 79.07 (-0.16%) 82.88 78.23 - 82.91 0.7763 times
Tue 07 April 2026 79.20 (0.29%) 78.94 78.25 - 80.23 0.5656 times
Mon 06 April 2026 78.97 (-1.2%) 79.93 78.26 - 79.93 0.3339 times
Thu 02 April 2026 79.93 (1.94%) 77.65 76.32 - 80.24 0.6483 times
Wed 01 April 2026 78.41 (0.67%) 78.65 76.60 - 79.79 0.4191 times
Tue 31 March 2026 77.89 (3.6%) 76.55 75.53 - 78.69 0.6355 times
Mon 30 March 2026 75.18 (-1.18%) 76.27 74.94 - 77.86 0.7916 times
Fri 27 March 2026 76.08 (-6.26%) 79.63 76.06 - 80.14 0.6946 times
Thu 26 March 2026 81.16 (1.77%) 79.67 78.96 - 82.65 0.6042 times

Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 80.33 and 100.29

Weekly Target 164.16
Weekly Target 276.54
Weekly Target 384.123333333333
Weekly Target 496.5
Weekly Target 5104.08

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 10 April 2026 88.91 (11.23%) 79.93 71.75 - 91.71 1.8878 times
Thu 02 April 2026 79.93 (5.06%) 76.27 74.94 - 80.24 0.6914 times
Fri 27 March 2026 76.08 (-4.19%) 79.11 76.06 - 82.65 0.9397 times
Fri 20 March 2026 79.41 (0.57%) 78.96 76.99 - 83.00 0.902 times
Fri 13 March 2026 78.96 (-9.28%) 87.04 77.79 - 87.04 0.9909 times
Fri 06 March 2026 87.04 (2.3%) 83.00 82.20 - 90.26 1.1491 times
Fri 27 February 2026 85.08 (-6.51%) 89.06 84.34 - 90.36 1.3588 times
Fri 20 February 2026 91.00 (3.85%) 88.14 87.32 - 93.28 0.8182 times
Fri 13 February 2026 87.63 (0%) 88.31 86.02 - 89.69 0.1996 times
Fri 13 February 2026 87.63 (1.81%) 86.07 84.98 - 90.25 1.0626 times
Fri 06 February 2026 86.07 (0.43%) 87.09 79.51 - 88.36 1.5104 times

weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 80.33 and 100.29

Monthly Target 164.16
Monthly Target 276.54
Monthly Target 384.123333333333
Monthly Target 496.5
Monthly Target 5104.08

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 10 April 2026 88.91 (14.15%) 78.65 71.75 - 91.71 0.5756 times
Tue 31 March 2026 77.89 (-8.45%) 83.00 74.94 - 90.26 1.1539 times
Fri 27 February 2026 85.08 (-0.72%) 87.09 79.51 - 93.28 1.3048 times
Fri 30 January 2026 85.70 (-31.64%) 126.63 84.44 - 129.48 1.373 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 0.9722 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.8511 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.3386 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.16 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.5531 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.7177 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.6784 times

monthly chart CommvaultSystems

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 81.35
12 day DMA 79.6
20 day DMA 79.67
35 day DMA 82.95
50 day DMA 83.98
100 day DMA 103.57
150 day DMA 125.51
200 day DMA 138.45

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6479.578.94
12 day EMA80.8979.4379.22
20 day EMA81.2680.4680.44
35 day EMA83.4983.1783.32
50 day EMA86.4786.3786.6

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3579.5679.12
12 day SMA79.678.7178.73
20 day SMA79.6779.2779.53
35 day SMA82.9582.9483.14
50 day SMA83.9883.9984.96
100 day SMA103.57103.95104.43
150 day SMA125.51126.11126.77
200 day SMA138.45138.86139.31
Back to top | Use Dark Theme