CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 175.05 and 178.97
| Daily Target 1 | 171.97 |
| Daily Target 2 | 174.2 |
| Daily Target 3 | 175.89 |
| Daily Target 4 | 178.12 |
| Daily Target 5 | 179.81 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 176.43 (0.03%) | 174.77 | 173.66 - 177.58 | 0.813 times | Wed 20 August 2025 | 176.37 (0.15%) | 176.23 | 173.76 - 178.31 | 0.9258 times | Tue 19 August 2025 | 176.10 (-2.05%) | 179.27 | 175.09 - 180.25 | 0.5764 times | Mon 18 August 2025 | 179.78 (-0.13%) | 179.05 | 176.13 - 179.85 | 0.9752 times | Fri 15 August 2025 | 180.02 (-1.82%) | 183.84 | 178.73 - 183.85 | 0.7523 times | Thu 14 August 2025 | 183.35 (-4.23%) | 190.37 | 181.62 - 191.19 | 0.9941 times | Wed 13 August 2025 | 191.44 (-0.62%) | 195.49 | 189.51 - 196.00 | 1.4813 times | Tue 12 August 2025 | 192.64 (3.77%) | 186.37 | 186.37 - 195.73 | 1.4539 times | Mon 11 August 2025 | 185.64 (1.15%) | 182.92 | 182.19 - 189.63 | 1.3119 times | Fri 08 August 2025 | 183.53 (-1.21%) | 186.05 | 181.98 - 187.13 | 0.7161 times | Thu 07 August 2025 | 185.77 (0.11%) | 186.57 | 180.94 - 187.37 | 1.0723 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 171.75 and 178.34
| Weekly Target 1 | 170.19 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 176.78 |
| Weekly Target 4 | 179.9 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 176.43 (-1.99%) | 179.05 | 173.66 - 180.25 | 0.6177 times | Fri 15 August 2025 | 180.02 (-1.91%) | 182.92 | 178.73 - 196.00 | 1.1251 times | Fri 08 August 2025 | 183.53 (2.11%) | 187.51 | 180.94 - 187.83 | 0.7226 times | Fri 01 August 2025 | 179.73 (9.36%) | 164.54 | 162.64 - 200.68 | 2.0341 times | Fri 25 July 2025 | 164.35 (-4.49%) | 172.07 | 163.92 - 172.09 | 0.8647 times | Fri 18 July 2025 | 172.07 (4.25%) | 165.95 | 165.95 - 172.98 | 0.7909 times | Fri 11 July 2025 | 165.05 (-5.44%) | 174.00 | 161.34 - 176.41 | 0.8616 times | Thu 03 July 2025 | 174.55 (0.13%) | 175.75 | 169.15 - 177.26 | 0.7342 times | Fri 27 June 2025 | 174.33 (2.28%) | 169.80 | 166.90 - 178.13 | 1.4106 times | Fri 20 June 2025 | 170.45 (-7.68%) | 185.66 | 168.77 - 189.42 | 0.8386 times | Fri 13 June 2025 | 184.62 (-2.09%) | 188.57 | 180.93 - 192.01 | 0.902 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 163.88 and 186.22
| Monthly Target 1 | 159.69 |
| Monthly Target 2 | 168.06 |
| Monthly Target 3 | 182.03 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 176.43 (-7.12%) | 186.22 | 173.66 - 196.00 | 0.6976 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 1.2569 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 1.1882 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 1.0709 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 1.1344 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.9296 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.0984 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.2215 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5351 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.8673 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.0763 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.99 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 183.05 |
| 20 day DMA | 181.5 |
| 35 day DMA | 176.66 |
| 50 day DMA | 177.42 |
| 100 day DMA | 172.19 |
| 150 day DMA | 169.95 |
| 200 day DMA | 167.87 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 179.26 | 180.7 |
| 12 day EMA | 180.45 | 181.18 | 182.06 |
| 20 day EMA | 180.22 | 180.62 | 181.07 |
| 35 day EMA | 179.98 | 180.19 | 180.41 |
| 50 day EMA | 178.11 | 178.18 | 178.25 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 179.12 | 182.14 |
| 12 day SMA | 183.05 | 183.62 | 183.9 |
| 20 day SMA | 181.5 | 181.03 | 180.56 |
| 35 day SMA | 176.66 | 176.54 | 176.49 |
| 50 day SMA | 177.42 | 177.66 | 177.88 |
| 100 day SMA | 172.19 | 172.11 | 171.97 |
| 150 day SMA | 169.95 | 169.8 | 169.67 |
| 200 day SMA | 167.87 | 167.69 | 167.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.