CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong Daily Stock price targets for CommvaultSystems CVLT are 87.56 and 91.87

Daily Target 186.8
Daily Target 288.32
Daily Target 391.106666666667
Daily Target 492.63
Daily Target 595.42

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Wed 28 January 2026 89.85 (0.81%) 92.36 89.58 - 93.89 2.1777 times
Tue 27 January 2026 89.13 (-31.11%) 103.79 84.44 - 106.44 4.5231 times
Mon 26 January 2026 129.38 (4.47%) 124.00 123.67 - 129.48 0.3208 times
Fri 23 January 2026 123.85 (0.25%) 123.34 122.60 - 124.59 0.4705 times
Thu 22 January 2026 123.54 (3.35%) 120.78 119.11 - 123.64 0.2126 times
Wed 21 January 2026 119.54 (2.22%) 117.67 117.45 - 120.49 0.4113 times
Tue 20 January 2026 116.94 (-4.28%) 120.91 116.06 - 120.91 0.445 times
Fri 16 January 2026 122.17 (-2.41%) 124.81 120.21 - 125.95 0.5108 times
Thu 15 January 2026 125.19 (0.65%) 125.19 124.69 - 127.08 0.4439 times
Wed 14 January 2026 124.38 (-0.97%) 124.68 123.06 - 125.05 0.4844 times
Tue 13 January 2026 125.60 (-1.24%) 127.04 124.90 - 128.19 0.2977 times

Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 64.63 and 109.67

Weekly Target 156.22
Weekly Target 273.03
Weekly Target 3101.25666666667
Weekly Target 4118.07
Weekly Target 5146.3

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Wed 28 January 2026 89.85 (-27.45%) 124.00 84.44 - 129.48 2.7125 times
Fri 23 January 2026 123.85 (1.38%) 120.91 116.06 - 124.59 0.5947 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 0.8058 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 0.8711 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.5267 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.3738 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.4592 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 1.0882 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 0.9989 times
Fri 28 November 2025 123.50 (3.12%) 119.95 119.22 - 125.00 0.5692 times
Fri 21 November 2025 119.76 (-5.98%) 126.55 116.33 - 128.37 0.8901 times

weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 64.63 and 109.67

Monthly Target 156.22
Monthly Target 273.03
Monthly Target 3101.25666666667
Monthly Target 4118.07
Monthly Target 5146.3

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Wed 28 January 2026 89.85 (-28.33%) 126.63 84.44 - 129.48 1.3432 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.1176 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.9785 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.5389 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.3335 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6359 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.825 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.7799 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.703 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.7446 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.08 0.6102 times

monthly chart CommvaultSystems

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 111.15
12 day DMA 118.06
20 day DMA 121.06
35 day DMA 122.46
50 day DMA 122.41
100 day DMA 145.4
150 day DMA 156.06
200 day DMA 160.21

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.23112.92124.82
12 day EMA114.36118.81124.2
20 day EMA118.01120.97124.32
35 day EMA120.47122.27124.22
50 day EMA121.61122.91124.29

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.15117.09122.65
12 day SMA118.06120.92123.84
20 day SMA121.06122.94124.91
35 day SMA122.46123.35124.27
50 day SMA122.41123.15123.92
100 day SMA145.4146.28147.18
150 day SMA156.06156.6157.15
200 day SMA160.21160.52160.86
Back to top | Use Dark Theme