Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 330.51 and 345.9
| Daily Target 1 | 318.32 |
| Daily Target 2 | 327.31 |
| Daily Target 3 | 333.70666666667 |
| Daily Target 4 | 342.7 |
| Daily Target 5 | 349.1 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.31 (2.9%) | 328.48 | 324.71 - 340.10 | 0.8484 times | Thu 09 April 2026 | 326.84 (-3.53%) | 331.08 | 316.32 - 332.06 | 0.6634 times | Wed 08 April 2026 | 338.81 (5.81%) | 340.44 | 331.81 - 347.12 | 1.3098 times | Tue 07 April 2026 | 320.22 (1.07%) | 311.02 | 304.09 - 320.72 | 0.8245 times | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.4557 times | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.6687 times | Wed 01 April 2026 | 311.77 (-0.83%) | 317.25 | 294.71 - 322.25 | 0.9445 times | Tue 31 March 2026 | 314.38 (8.04%) | 297.94 | 287.11 - 316.71 | 2.0146 times | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 1.2523 times | Fri 27 March 2026 | 302.44 (0.36%) | 303.03 | 295.00 - 305.53 | 1.0181 times | Thu 26 March 2026 | 301.37 (-2.33%) | 300.92 | 293.17 - 303.01 | 1.1754 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 320.2 and 363.23
| Weekly Target 1 | 286.14 |
| Weekly Target 2 | 311.23 |
| Weekly Target 3 | 329.17333333333 |
| Weekly Target 4 | 354.26 |
| Weekly Target 5 | 372.2 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.6433 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.7654 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9057 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6336 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7802 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.9309 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.2105 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.6421 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1935 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.2948 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.0274 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 315.51 and 367.92
| Monthly Target 1 | 273.64 |
| Monthly Target 2 | 304.97 |
| Monthly Target 3 | 326.04666666667 |
| Monthly Target 4 | 357.38 |
| Monthly Target 5 | 378.46 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.31 (6.98%) | 317.25 | 294.71 - 347.12 | 0.2161 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.907 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.535 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0227 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.3048 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8253 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2419 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.9117 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9344 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.1013 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.2101 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 327.8 |
| 12 day DMA | 315.17 |
| 20 day DMA | 308.58 |
| 35 day DMA | 316.51 |
| 50 day DMA | 336.3 |
| 100 day DMA | 378.31 |
| 150 day DMA | 369.64 |
| 200 day DMA | 364.47 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.08 | 323.96 | 322.52 |
| 12 day EMA | 319.58 | 316.54 | 314.67 |
| 20 day EMA | 318.8 | 316.96 | 315.92 |
| 35 day EMA | 330.76 | 330.43 | 330.64 |
| 50 day EMA | 345.87 | 346.26 | 347.05 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.8 | 323.25 | 320.24 |
| 12 day SMA | 315.17 | 312.23 | 309.96 |
| 20 day SMA | 308.58 | 307.24 | 306.83 |
| 35 day SMA | 316.51 | 317.23 | 317.92 |
| 50 day SMA | 336.3 | 337.77 | 340.79 |
| 100 day SMA | 378.31 | 378.13 | 378.14 |
| 150 day SMA | 369.64 | 369.87 | 370.1 |
| 200 day SMA | 364.47 | 364.4 | 364.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.