CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 64.24 and 66.32

Daily Target 162.57
Daily Target 263.82
Daily Target 364.65
Daily Target 465.9
Daily Target 566.73

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (1.36%) 64.28 63.40 - 65.48 0.4134 times
Thu 24 September 2026 64.20 (0.39%) 63.68 62.45 - 64.53 0.8143 times
Wed 23 September 2026 63.95 (-2.22%) 64.91 62.15 - 65.04 1.3385 times
Tue 22 September 2026 65.40 (-2.66%) 68.42 65.27 - 69.20 0.9356 times
Mon 21 September 2026 67.19 (3.19%) 65.68 65.44 - 68.01 0.545 times
Fri 18 September 2026 65.11 (-1.11%) 65.94 64.75 - 66.57 2.2578 times
Thu 17 September 2026 65.84 (0.67%) 67.47 65.42 - 67.72 1.0082 times
Wed 16 September 2026 65.40 (-2.21%) 67.65 64.84 - 67.75 1.3361 times
Tue 15 September 2026 66.88 (-5.63%) 70.61 66.58 - 71.17 0.7802 times
Mon 14 September 2026 70.87 (2.47%) 68.56 68.55 - 71.18 0.571 times
Fri 11 September 2026 69.16 (-1.59%) 71.53 69.04 - 71.89 0.9183 times

Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 60.09 and 67.14

Weekly Target 158.42
Weekly Target 261.75
Weekly Target 365.473333333333
Weekly Target 468.8
Weekly Target 572.52

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (-0.06%) 65.68 62.15 - 69.20 0.7701 times
Fri 18 September 2026 65.11 (-5.86%) 68.56 64.75 - 71.18 1.1329 times
Fri 11 September 2026 69.16 (-7.28%) 75.00 69.04 - 76.37 0.731 times
Fri 04 September 2026 74.59 (0.74%) 73.21 70.64 - 76.44 0.7335 times
Fri 28 August 2026 74.04 (5.91%) 70.00 69.82 - 76.80 0.9854 times
Fri 21 August 2026 69.91 (-7.51%) 75.99 64.76 - 75.99 1.4836 times
Fri 14 August 2026 75.59 (6.69%) 71.00 69.76 - 76.07 0.99 times
Fri 07 August 2026 70.85 (13.61%) 63.44 62.10 - 73.17 1.0805 times
Fri 31 July 2026 62.36 (3.13%) 61.08 56.12 - 69.41 1.9643 times
Fri 24 July 2026 60.47 (0%) 60.39 59.07 - 61.17 0.1287 times
Fri 24 July 2026 60.47 (-10.23%) 67.65 59.07 - 67.96 0.9502 times

weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 56.47 and 70.76

Monthly Target 153.6
Monthly Target 259.33
Monthly Target 367.886666666667
Monthly Target 473.62
Monthly Target 582.18

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 25 September 2026 65.07 (-11.42%) 72.11 62.15 - 76.44 0.9981 times
Mon 31 August 2026 73.46 (17.8%) 63.44 62.10 - 76.80 1.4786 times
Fri 31 July 2026 62.36 (-5.23%) 65.51 56.12 - 72.77 1.5362 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 1.6344 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.2355 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.4557 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.5061 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 0.8566 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.5707 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.7281 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.4605 times

monthly chart CarvanaCo

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 65.16
12 day DMA 66.61
20 day DMA 69.47
35 day DMA 70.61
50 day DMA 68.74
100 day DMA 74.92
150 day DMA 163.97
200 day DMA 228.47

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.165.1165.57
12 day EMA66.7367.0367.55
20 day EMA67.9768.2768.7
35 day EMA68.3368.5268.77
50 day EMA68.3868.5268.7

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.1765.5
12 day SMA66.6167.3168.18
20 day SMA69.4769.9270.41
35 day SMA70.6170.770.85
50 day SMA68.7468.7968.92
100 day SMA74.9278.1781.32
150 day SMA163.97165.7167.52
200 day SMA228.47230.48232.44
Back to top | Use Dark Theme