Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 63.96 and 67.6
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 66.976666666667 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 70.62 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.83 (-1.94%) | 67.49 | 65.73 - 69.37 | 0.4632 times | Thu 09 July 2026 | 67.13 (1.18%) | 66.01 | 65.00 - 68.38 | 0.6682 times | Wed 08 July 2026 | 66.35 (-1.67%) | 67.50 | 63.75 - 67.70 | 0.8653 times | Tue 07 July 2026 | 67.48 (-4.13%) | 70.17 | 65.98 - 71.29 | 0.8528 times | Mon 06 July 2026 | 70.39 (2.62%) | 68.25 | 68.21 - 70.74 | 0.5743 times | Thu 02 July 2026 | 68.59 (1.03%) | 67.89 | 66.51 - 69.96 | 0.9246 times | Wed 01 July 2026 | 67.89 (3.18%) | 65.51 | 64.51 - 70.75 | 1.3904 times | Tue 30 June 2026 | 65.80 (3.23%) | 64.20 | 62.37 - 65.95 | 0.9929 times | Mon 29 June 2026 | 63.74 (2.29%) | 62.75 | 62.75 - 66.01 | 1.3873 times | Fri 26 June 2026 | 62.31 (-5.88%) | 65.81 | 61.85 - 66.29 | 1.8811 times | Thu 25 June 2026 | 66.20 (-2.52%) | 67.92 | 65.32 - 69.33 | 1.6506 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 61.02 and 68.56
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 66.956666666667 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6237 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8553 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.3277 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.295 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1414 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.0864 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.0535 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.2161 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.0758 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.3251 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.1926 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 64.79 and 72.33
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.83 (0.05%) | 65.51 | 63.75 - 71.29 | 0.4333 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.1898 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.6553 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6105 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6781 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.1476 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7646 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9755 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.617 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9284 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.6816 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.57 |
| 35 day DMA | 67.38 |
| 50 day DMA | 112.7 |
| 100 day DMA | 225.21 |
| 150 day DMA | 293.89 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 67.28 | 67.35 |
| 12 day EMA | 67.1 | 67.33 | 67.37 |
| 20 day EMA | 72.86 | 73.6 | 74.28 |
| 35 day EMA | 102.96 | 105.15 | 107.39 |
| 50 day EMA | 132.07 | 134.77 | 137.53 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.99 | 68.14 |
| 12 day SMA | 66.64 | 66.55 | 66.51 |
| 20 day SMA | 66.57 | 66.64 | 66.77 |
| 35 day SMA | 67.38 | 67.31 | 67.28 |
| 50 day SMA | 112.7 | 119.31 | 126.1 |
| 100 day SMA | 225.21 | 227.98 | 230.74 |
| 150 day SMA | 293.89 | 296.08 | 298.18 |
| 200 day SMA | 306.66 | 308.22 | 309.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.