Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 66.07 and 69.45
| Daily Target 1 | 63.46 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 70.22 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.13 (1.18%) | 66.01 | 65.00 - 68.38 | 0.5973 times | Wed 08 July 2026 | 66.35 (-1.67%) | 67.50 | 63.75 - 67.70 | 0.7735 times | Tue 07 July 2026 | 67.48 (-4.13%) | 70.17 | 65.98 - 71.29 | 0.7623 times | Mon 06 July 2026 | 70.39 (2.62%) | 68.25 | 68.21 - 70.74 | 0.5133 times | Thu 02 July 2026 | 68.59 (1.03%) | 67.89 | 66.51 - 69.96 | 0.8264 times | Wed 01 July 2026 | 67.89 (3.18%) | 65.51 | 64.51 - 70.75 | 1.2428 times | Tue 30 June 2026 | 65.80 (3.23%) | 64.20 | 62.37 - 65.95 | 0.8875 times | Mon 29 June 2026 | 63.74 (2.29%) | 62.75 | 62.75 - 66.01 | 1.24 times | Fri 26 June 2026 | 62.31 (-5.88%) | 65.81 | 61.85 - 66.29 | 1.6815 times | Thu 25 June 2026 | 66.20 (-2.52%) | 67.92 | 65.32 - 69.33 | 1.4754 times | Wed 24 June 2026 | 67.91 (4.75%) | 65.00 | 64.81 - 68.07 | 1.0999 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 61.67 and 69.21
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 67.39 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.13 (-2.13%) | 68.25 | 63.75 - 71.29 | 0.5439 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8626 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.339 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.306 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1511 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.0957 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.0624 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.2264 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.085 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.3278 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.1942 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 65.44 and 72.98
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.13 (2.02%) | 65.51 | 63.75 - 71.29 | 0.3997 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.1975 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.6611 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6127 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6804 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.1516 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7673 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9789 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6192 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9317 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.684 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.64 |
| 35 day DMA | 67.31 |
| 50 day DMA | 119.31 |
| 100 day DMA | 227.98 |
| 150 day DMA | 296.08 |
| 200 day DMA | 308.22 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.35 | 67.85 |
| 12 day EMA | 67.33 | 67.37 | 67.55 |
| 20 day EMA | 73.49 | 74.16 | 74.98 |
| 35 day EMA | 106.23 | 108.53 | 111.01 |
| 50 day EMA | 137.87 | 140.76 | 143.8 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.14 | 68.03 |
| 12 day SMA | 66.55 | 66.51 | 66.53 |
| 20 day SMA | 66.64 | 66.77 | 66.93 |
| 35 day SMA | 67.31 | 67.28 | 67.3 |
| 50 day SMA | 119.31 | 126.1 | 132.9 |
| 100 day SMA | 227.98 | 230.74 | 233.52 |
| 150 day SMA | 296.08 | 298.18 | 300.24 |
| 200 day SMA | 308.22 | 309.84 | 311.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.