CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 101.15 and 103.96

Daily Target 1100.61
Daily Target 2101.68
Daily Target 3103.41666666667
Daily Target 4104.49
Daily Target 5106.23

Daily price and volume Cvs Health

Date Closing Open Range Volume
Thu 09 July 2026 102.76 (-1.59%) 104.77 102.34 - 105.15 0.9139 times
Wed 08 July 2026 104.42 (0.09%) 104.46 103.58 - 105.69 0.441 times
Tue 07 July 2026 104.33 (2.19%) 103.65 102.40 - 104.52 0.8607 times
Mon 06 July 2026 102.09 (-2.51%) 104.58 101.78 - 105.38 0.4974 times
Thu 02 July 2026 104.72 (-0.09%) 104.58 103.22 - 105.23 0.957 times
Wed 01 July 2026 104.81 (1.31%) 103.41 102.76 - 104.87 1.301 times
Tue 30 June 2026 103.45 (-0.13%) 104.07 102.69 - 104.67 0.9744 times
Mon 29 June 2026 103.58 (-0.73%) 103.80 103.04 - 104.34 0.8297 times
Fri 26 June 2026 104.34 (-0.31%) 104.86 103.55 - 106.15 1.6792 times
Thu 25 June 2026 104.66 (2.74%) 102.28 102.28 - 104.94 1.5457 times
Wed 24 June 2026 101.87 (0.3%) 101.87 99.81 - 102.41 1.4713 times

Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 100.32 and 104.23

Weekly Target 199.5
Weekly Target 2101.13
Weekly Target 3103.41
Weekly Target 4105.04
Weekly Target 5107.32

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Thu 09 July 2026 102.76 (-1.87%) 104.58 101.78 - 105.69 0.5087 times
Thu 02 July 2026 104.72 (0.36%) 103.80 102.69 - 105.23 0.7616 times
Fri 26 June 2026 104.34 (6.11%) 99.79 99.00 - 106.15 1.4084 times
Thu 18 June 2026 98.33 (-3.56%) 100.86 97.84 - 101.38 0.7827 times
Fri 12 June 2026 101.96 (6.27%) 95.92 94.89 - 102.77 1.412 times
Fri 05 June 2026 95.94 (5.45%) 91.13 89.42 - 96.63 0.7563 times
Fri 29 May 2026 90.98 (-2.44%) 93.00 90.30 - 94.18 0.6938 times
Fri 22 May 2026 93.26 (-2.77%) 95.70 92.56 - 96.45 1.2784 times
Fri 15 May 2026 95.92 (5.93%) 91.16 90.63 - 98.43 1.4111 times
Fri 08 May 2026 90.55 (4.25%) 85.51 85.12 - 90.89 0.9871 times
Wed 06 May 2026 86.86 (5.81%) 82.30 80.40 - 88.63 0.7896 times

weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 100.32 and 104.23

Monthly Target 199.5
Monthly Target 2101.13
Monthly Target 3103.41
Monthly Target 4105.04
Monthly Target 5107.32

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 09 July 2026 102.76 (-0.67%) 103.41 101.78 - 105.69 0.207 times
Tue 30 June 2026 103.45 (13.71%) 91.13 89.42 - 106.15 1.0432 times
Fri 29 May 2026 90.98 (9.23%) 83.45 80.40 - 98.43 1.1815 times
Thu 30 April 2026 83.29 (15.97%) 72.06 71.82 - 83.93 1.0793 times
Tue 31 March 2026 71.82 (-10.11%) 79.89 69.51 - 81.69 1.0115 times
Fri 27 February 2026 79.90 (7.1%) 74.27 72.68 - 79.90 1.1328 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.1593 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 1.0427 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.8412 times
Fri 31 October 2025 78.15 (3.66%) 75.30 75.25 - 85.15 1.3015 times
Tue 30 September 2025 75.39 (3.06%) 72.98 69.60 - 77.34 1.1583 times

monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 103.66
12 day DMA 103.55
20 day DMA 102.16
35 day DMA 98.3
50 day DMA 95.57
100 day DMA 85.93
150 day DMA 83.44
200 day DMA 82.24

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55103.95103.72
12 day EMA102.95102.99102.73
20 day EMA101.49101.36101.04
35 day EMA98.4398.1797.8
50 day EMA94.9994.6794.27

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.66104.07103.88
12 day SMA103.55103.43102.92
20 day SMA102.16101.88101.51
35 day SMA98.398.1197.87
50 day SMA95.5795.1494.62
100 day SMA85.9385.6985.43
150 day SMA83.4483.2783.1
200 day SMA82.2482.1181.96
Back to top | Use Dark Theme