CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 70.39 and 71.66
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.62 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 71.89 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.97 (1.14%) | 69.96 | 69.81 - 71.08 | 0.8581 times | Mon 18 August 2025 | 70.17 (2.29%) | 70.28 | 69.40 - 71.04 | 1.5161 times | Fri 15 August 2025 | 68.60 (2.8%) | 68.20 | 67.42 - 69.13 | 1.3534 times | Thu 14 August 2025 | 66.73 (1.26%) | 66.61 | 66.24 - 67.16 | 0.963 times | Wed 13 August 2025 | 65.90 (0.6%) | 65.81 | 65.27 - 66.34 | 0.9324 times | Tue 12 August 2025 | 65.51 (0.97%) | 64.76 | 64.32 - 65.70 | 0.7984 times | Mon 11 August 2025 | 64.88 (-1.01%) | 65.63 | 64.74 - 66.25 | 0.911 times | Fri 08 August 2025 | 65.54 (3.08%) | 63.54 | 63.30 - 65.62 | 1.0593 times | Thu 07 August 2025 | 63.58 (0.09%) | 63.63 | 62.55 - 63.83 | 0.7405 times | Wed 06 August 2025 | 63.52 (0.16%) | 63.13 | 62.52 - 63.90 | 0.8679 times | Tue 05 August 2025 | 63.42 (1.52%) | 61.45 | 61.35 - 64.03 | 1.4861 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 70.19 and 71.87
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.97 (3.45%) | 70.28 | 69.40 - 71.08 | 0.4261 times | Fri 15 August 2025 | 68.60 (4.67%) | 65.63 | 64.32 - 69.13 | 0.8899 times | Fri 08 August 2025 | 65.54 (4.91%) | 61.45 | 61.35 - 65.62 | 0.7455 times | Fri 01 August 2025 | 62.47 (2.92%) | 60.56 | 58.99 - 66.92 | 2.1816 times | Fri 25 July 2025 | 60.70 (-2.03%) | 62.55 | 58.50 - 62.55 | 1.2501 times | Fri 18 July 2025 | 61.96 (-4.35%) | 64.75 | 61.50 - 64.77 | 1.0177 times | Fri 11 July 2025 | 64.78 (-3.93%) | 67.20 | 64.21 - 67.43 | 0.8941 times | Thu 03 July 2025 | 67.43 (-1.55%) | 68.68 | 66.54 - 70.23 | 0.7743 times | Fri 27 June 2025 | 68.49 (2.88%) | 66.37 | 65.87 - 68.82 | 1.1398 times | Fri 20 June 2025 | 66.57 (-1.32%) | 67.73 | 66.49 - 68.60 | 0.6809 times | Fri 13 June 2025 | 67.46 (6.1%) | 63.79 | 63.55 - 67.77 | 0.9054 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 66.08 and 75.97
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.97 (14.28%) | 62.32 | 61.19 - 71.08 | 0.3964 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 0.9271 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.6208 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.1359 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.0764 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7877 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0798 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4377 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.2993 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.2389 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.4715 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 65.94 |
| 20 day DMA | 63.89 |
| 35 day DMA | 64.57 |
| 50 day DMA | 65.04 |
| 100 day DMA | 65.34 |
| 150 day DMA | 63.98 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 67.8 | 66.61 |
| 12 day EMA | 66.64 | 65.85 | 65.06 |
| 20 day EMA | 65.56 | 64.99 | 64.45 |
| 35 day EMA | 65.11 | 64.76 | 64.44 |
| 50 day EMA | 65.27 | 65.04 | 64.83 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 67.38 | 66.32 |
| 12 day SMA | 65.94 | 65.2 | 64.55 |
| 20 day SMA | 63.89 | 63.42 | 63.01 |
| 35 day SMA | 64.57 | 64.5 | 64.44 |
| 50 day SMA | 65.04 | 64.9 | 64.76 |
| 100 day SMA | 65.34 | 65.3 | 65.27 |
| 150 day SMA | 63.98 | 63.85 | 63.72 |
| 200 day SMA | 60.96 | 60.89 | 60.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.