Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 86.75 and 88.94
| Daily Target 1 | 86.38 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.76 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.85 (-1.44%) | 89.51 | 87.83 - 90.02 | 0.9123 times | Fri 25 September 2026 | 89.13 (4.8%) | 85.00 | 84.70 - 89.35 | 1.1349 times | Thu 24 September 2026 | 85.05 (-0.94%) | 85.83 | 84.50 - 86.01 | 0.8525 times | Wed 23 September 2026 | 85.86 (-1.42%) | 86.70 | 85.67 - 86.98 | 0.8447 times | Tue 22 September 2026 | 87.10 (-0.56%) | 87.68 | 86.68 - 88.28 | 1.006 times | Mon 21 September 2026 | 87.59 (-1.41%) | 88.90 | 87.19 - 88.91 | 0.4529 times | Fri 18 September 2026 | 88.84 (-1.58%) | 90.09 | 88.15 - 90.48 | 2.5266 times | Thu 17 September 2026 | 90.27 (-1.58%) | 92.00 | 90.17 - 92.14 | 0.8584 times | Wed 16 September 2026 | 91.72 (-2.93%) | 94.46 | 91.44 - 94.95 | 0.8341 times | Tue 15 September 2026 | 94.49 (-1.11%) | 95.74 | 93.84 - 95.75 | 0.5776 times | Mon 14 September 2026 | 95.55 (0.94%) | 94.63 | 94.63 - 96.01 | 0.2796 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 86.75 and 88.94
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.85 (-1.44%) | 89.51 | 87.83 - 90.02 | 0.2584 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.2153 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.4377 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.6072 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 1.026 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.9098 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9519 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.1691 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.2121 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2125 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1756 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 79.18 and 93.18
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.85 (-6.45%) | 94.99 | 84.50 - 98.50 | 0.872 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9545 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9659 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9828 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1131 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0169 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.953 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0673 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0922 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9824 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7926 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 89.84 |
| 20 day DMA | 92.38 |
| 35 day DMA | 93.15 |
| 50 day DMA | 96.68 |
| 100 day DMA | 97.71 |
| 150 day DMA | 90.88 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.74 | 87.05 |
| 12 day EMA | 89.43 | 89.72 | 89.83 |
| 20 day EMA | 91.15 | 91.5 | 91.75 |
| 35 day EMA | 94.15 | 94.52 | 94.84 |
| 50 day EMA | 96.55 | 96.9 | 97.22 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.95 | 86.89 |
| 12 day SMA | 89.84 | 90.46 | 90.98 |
| 20 day SMA | 92.38 | 92.64 | 92.83 |
| 35 day SMA | 93.15 | 93.37 | 93.57 |
| 50 day SMA | 96.68 | 97.07 | 97.44 |
| 100 day SMA | 97.71 | 97.7 | 97.68 |
| 150 day SMA | 90.88 | 90.79 | 90.71 |
| 200 day SMA | 87.76 | 87.72 | 87.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.