Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 172.51 and 181.81
| Daily Target 1 | 164.8 |
| Daily Target 2 | 170.91 |
| Daily Target 3 | 174.10333333333 |
| Daily Target 4 | 180.21 |
| Daily Target 5 | 183.4 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.8048 times | Thu 29 January 2026 | 171.12 (0.71%) | 172.00 | 171.00 - 174.92 | 1.2729 times | Wed 28 January 2026 | 169.92 (0.51%) | 169.67 | 168.20 - 170.42 | 0.8502 times | Tue 27 January 2026 | 169.05 (0.96%) | 167.77 | 166.65 - 169.35 | 1.4848 times | Mon 26 January 2026 | 167.45 (0.44%) | 168.00 | 166.77 - 168.90 | 0.7282 times | Fri 23 January 2026 | 166.72 (0.08%) | 167.05 | 166.44 - 168.44 | 0.6771 times | Thu 22 January 2026 | 166.59 (-0.07%) | 166.00 | 164.73 - 167.56 | 0.7365 times | Wed 21 January 2026 | 166.71 (0.85%) | 165.87 | 165.52 - 168.48 | 0.851 times | Tue 20 January 2026 | 165.30 (-0.59%) | 166.71 | 165.15 - 167.65 | 0.9009 times | Fri 16 January 2026 | 166.28 (0.04%) | 166.97 | 165.81 - 167.29 | 0.6937 times | Thu 15 January 2026 | 166.21 (-0.68%) | 167.25 | 164.90 - 167.33 | 0.5904 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 171.83 and 182.48
| Weekly Target 1 | 163 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 173.65333333333 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2837 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6617 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.9317 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.3689 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3653 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1773 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5945 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1325 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.408 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.0765 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.7775 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 164.13 and 190.18
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 159.74 |
| Monthly Target 3 | 168.52 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 0.9745 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8092 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6581 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8258 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9236 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9331 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5109 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0429 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0118 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3101 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0385 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 170.91 |
| 12 day DMA | 168.31 |
| 20 day DMA | 164.94 |
| 35 day DMA | 158.51 |
| 50 day DMA | 156.12 |
| 100 day DMA | 155.74 |
| 150 day DMA | 155.05 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 169.21 | 168.25 |
| 12 day EMA | 168.24 | 166.65 | 165.84 |
| 20 day EMA | 165.21 | 163.97 | 163.22 |
| 35 day EMA | 161.52 | 160.61 | 159.99 |
| 50 day EMA | 157.57 | 156.78 | 156.19 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.91 | 168.85 | 167.95 |
| 12 day SMA | 168.31 | 167.21 | 166.48 |
| 20 day SMA | 164.94 | 163.71 | 162.71 |
| 35 day SMA | 158.51 | 157.69 | 157.05 |
| 50 day SMA | 156.12 | 155.68 | 155.41 |
| 100 day SMA | 155.74 | 155.51 | 155.33 |
| 150 day SMA | 155.05 | 154.83 | 154.64 |
| 200 day SMA | 151.18 | 150.97 | 150.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.