ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 186.13 and 193.53

Daily Target 1184.71
Daily Target 2187.55
Daily Target 3192.11
Daily Target 4194.95
Daily Target 5199.51

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 09 April 2026 190.39 (-1.3%) 194.31 189.27 - 196.67 0.7006 times
Wed 08 April 2026 192.89 (-4.29%) 191.41 188.60 - 193.17 1.7593 times
Tue 07 April 2026 201.54 (1.31%) 199.97 199.24 - 204.62 1.1703 times
Mon 06 April 2026 198.93 (0%) 199.70 196.35 - 200.00 0.4312 times
Thu 02 April 2026 198.93 (0.8%) 201.90 198.04 - 205.48 0.7299 times
Wed 01 April 2026 197.35 (-4.62%) 202.40 194.91 - 205.65 1.4719 times
Tue 31 March 2026 206.90 (-1.83%) 210.90 201.96 - 213.10 1.7806 times
Mon 30 March 2026 210.76 (-0.18%) 214.54 210.29 - 216.50 0.5656 times
Fri 27 March 2026 211.13 (1.61%) 208.40 206.25 - 212.46 0.8358 times
Thu 26 March 2026 207.79 (1.29%) 205.98 205.03 - 209.21 0.5548 times
Wed 25 March 2026 205.15 (-0.79%) 206.00 204.62 - 207.24 0.907 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 181.49 and 197.51

Weekly Target 1178.52
Weekly Target 2184.45
Weekly Target 3194.53666666667
Weekly Target 4200.47
Weekly Target 5210.56

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 09 April 2026 190.39 (-4.29%) 199.70 188.60 - 204.62 0.8867 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9929 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.2239 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.9158 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4977 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.5076 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8761 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.9037 times
Fri 13 February 2026 183.74 (0%) 182.54 181.72 - 184.84 0.2016 times
Fri 13 February 2026 183.74 (1.65%) 181.01 179.95 - 186.52 0.9939 times
Fri 06 February 2026 180.75 (2.11%) 171.80 171.00 - 182.59 1.1122 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 180.97 and 198.02

Monthly Target 1177.83
Monthly Target 2184.11
Monthly Target 3194.88
Monthly Target 4201.16
Monthly Target 5211.93

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 09 April 2026 190.39 (-7.98%) 202.40 188.60 - 205.65 0.3665 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.5164 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.0956 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.0313 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8563 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6964 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8739 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9773 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9874 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5989 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.1036 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 196.54
12 day DMA 202.38
20 day DMA 200.87
35 day DMA 194.72
50 day DMA 190.16
100 day DMA 172.64
150 day DMA 166.86
200 day DMA 163.39

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.84198.57201.41
12 day EMA198.88200.42201.79
20 day EMA198.2199.02199.66
35 day EMA194.34194.57194.67
50 day EMA188.89188.83188.66

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.54197.93200.73
12 day SMA202.38203.61204.36
20 day SMA200.87200.66200.49
35 day SMA194.72194.44194.18
50 day SMA190.16189.73189.22
100 day SMA172.64172.27171.9
150 day SMA166.86166.64166.44
200 day SMA163.39163.17162.96
Back to top | Use Dark Theme