Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 173.13 and 174.82
| Daily Target 1 | 172.82 |
| Daily Target 2 | 173.44 |
| Daily Target 3 | 174.51333333333 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 176.2 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (-1.06%) | 174.63 | 173.90 - 175.59 | 0.906 times | Wed 08 July 2026 | 175.92 (1.12%) | 174.89 | 174.00 - 179.73 | 0.9653 times | Tue 07 July 2026 | 173.97 (3.47%) | 169.00 | 168.50 - 174.61 | 0.8753 times | Mon 06 July 2026 | 168.13 (-0.63%) | 169.15 | 167.16 - 169.26 | 0.9272 times | Thu 02 July 2026 | 169.20 (2.11%) | 165.84 | 165.84 - 169.55 | 0.9018 times | Wed 01 July 2026 | 165.70 (-0.07%) | 165.69 | 164.70 - 167.47 | 0.9872 times | Tue 30 June 2026 | 165.81 (-1.56%) | 168.52 | 165.20 - 170.46 | 1.2765 times | Mon 29 June 2026 | 168.43 (-1.45%) | 171.29 | 168.37 - 171.60 | 0.8043 times | Fri 26 June 2026 | 170.90 (-0.78%) | 171.30 | 169.93 - 172.25 | 0.8358 times | Thu 25 June 2026 | 172.24 (0.42%) | 170.22 | 169.27 - 172.77 | 1.5205 times | Wed 24 June 2026 | 171.52 (-2.53%) | 175.02 | 170.86 - 175.10 | 0.9372 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 170.61 and 183.18
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 167.56 |
| Weekly Target 3 | 173.64666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (2.87%) | 169.15 | 167.16 - 179.73 | 0.8003 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.8648 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.1596 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.0179 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.1779 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.6134 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.9302 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.2075 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.9649 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 1.2635 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.7305 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 169.38 and 184.41
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 165.92 |
| Monthly Target 3 | 172.82666666667 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 187.86 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 174.05 (4.97%) | 165.69 | 164.70 - 179.73 | 0.1991 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7266 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.9088 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2303 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7326 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2518 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1783 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9783 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7957 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9985 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1167 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 170.99 |
| 20 day DMA | 175.07 |
| 35 day DMA | 180.57 |
| 50 day DMA | 182.93 |
| 100 day DMA | 187.52 |
| 150 day DMA | 179.07 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 172.17 | 170.3 |
| 12 day EMA | 172.84 | 172.62 | 172.02 |
| 20 day EMA | 174.89 | 174.98 | 174.88 |
| 35 day EMA | 178.19 | 178.43 | 178.58 |
| 50 day EMA | 182.18 | 182.51 | 182.78 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 170.58 | 168.56 |
| 12 day SMA | 170.99 | 171.07 | 170.88 |
| 20 day SMA | 175.07 | 175.71 | 176.37 |
| 35 day SMA | 180.57 | 181.2 | 181.64 |
| 50 day SMA | 182.93 | 183.21 | 183.39 |
| 100 day SMA | 187.52 | 187.61 | 187.68 |
| 150 day SMA | 179.07 | 178.91 | 178.76 |
| 200 day SMA | 172.8 | 172.71 | 172.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.