Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 150.89 and 152.97

Daily Target 1150.52
Daily Target 2151.26
Daily Target 3152.6
Daily Target 4153.34
Daily Target 5154.68

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 19 August 2025 152.00 (-2.14%) 153.46 151.86 - 153.94 1.1306 times
Mon 18 August 2025 155.32 (-0.79%) 156.13 154.75 - 156.49 1.0786 times
Fri 15 August 2025 156.55 (0.9%) 155.48 155.29 - 158.54 1.5331 times
Thu 14 August 2025 155.16 (-0.46%) 155.70 154.10 - 155.70 0.9681 times
Wed 13 August 2025 155.87 (0.93%) 154.57 154.20 - 156.01 0.8687 times
Tue 12 August 2025 154.44 (0.65%) 154.09 153.36 - 156.05 0.877 times
Mon 11 August 2025 153.45 (-1.01%) 155.34 152.99 - 155.93 0.8142 times
Fri 08 August 2025 155.01 (1.21%) 153.99 153.50 - 155.75 0.8357 times
Thu 07 August 2025 153.16 (0.25%) 153.80 152.83 - 155.15 0.8592 times
Wed 06 August 2025 152.78 (-0.17%) 154.48 152.22 - 155.16 1.0348 times
Tue 05 August 2025 153.04 (1.08%) 151.03 149.90 - 153.10 1.1355 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 149.62 and 154.25

Weekly Target 1148.82
Weekly Target 2150.41
Weekly Target 3153.45
Weekly Target 4155.04
Weekly Target 5158.08

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 19 August 2025 152.00 (-2.91%) 156.13 151.86 - 156.49 0.3644 times
Fri 15 August 2025 156.55 (0.99%) 155.34 152.99 - 158.54 0.8349 times
Fri 08 August 2025 155.01 (2.38%) 151.03 149.90 - 155.75 0.6376 times
Fri 01 August 2025 151.40 (-2.22%) 155.40 150.35 - 157.21 0.987 times
Fri 25 July 2025 154.84 (3.2%) 151.20 148.48 - 156.20 1.7616 times
Fri 18 July 2025 150.04 (-3.39%) 154.90 146.53 - 155.91 1.7379 times
Fri 11 July 2025 155.31 (4.68%) 147.40 145.58 - 155.89 1.0836 times
Thu 03 July 2025 148.37 (3.19%) 143.04 142.40 - 148.98 0.6289 times
Fri 27 June 2025 143.79 (-3.85%) 152.12 142.51 - 152.15 0.987 times
Fri 20 June 2025 149.55 (2.49%) 147.33 146.50 - 150.17 0.977 times
Fri 13 June 2025 145.91 (4.07%) 140.55 139.69 - 147.60 1.0321 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 146.63 and 155.27

Monthly Target 1144.84
Monthly Target 2148.42
Monthly Target 3153.48
Monthly Target 4157.06
Monthly Target 5162.12

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 19 August 2025 152.00 (0.24%) 152.54 149.90 - 158.54 0.5423 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5231 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0513 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.02 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.3207 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.0469 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7114 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.0124 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 0.9215 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.8503 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8067 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.77

BullKhan value: 44 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.46 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 154.98
12 day DMA 154.02
20 day DMA 154.03
35 day DMA 152.35
50 day DMA 149.95
100 day DMA 145.21
150 day DMA 149.06
200 day DMA 150.11

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23155.34155.35
12 day EMA154.16154.55154.41
20 day EMA153.5153.66153.48
35 day EMA151.51151.48151.25
50 day EMA149.44149.34149.1

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.98155.47155.09
12 day SMA154.02153.99153.84
20 day SMA154.03153.91153.65
35 day SMA152.35152.11151.8
50 day SMA149.95149.66149.34
100 day SMA145.21145.37145.47
150 day SMA149.06149.08149.07
200 day SMA150.11150.11150.08
Back to top | Use Dark Theme