ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 203.68 and 207.32

Daily Target 1200.99
Daily Target 2202.72
Daily Target 3204.63
Daily Target 4206.36
Daily Target 5208.27

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 25 September 2026 204.45 (-0.55%) 203.80 202.90 - 206.54 0.3045 times
Thu 24 September 2026 205.58 (0.03%) 204.54 204.54 - 208.17 0.5239 times
Wed 23 September 2026 205.51 (1.53%) 204.46 203.48 - 207.00 0.7725 times
Tue 22 September 2026 202.41 (-0.63%) 201.87 200.78 - 204.44 0.8738 times
Mon 21 September 2026 203.69 (-2.78%) 208.16 203.50 - 209.51 0.3753 times
Fri 18 September 2026 209.51 (-0.97%) 211.09 207.31 - 211.90 4.4213 times
Thu 17 September 2026 211.57 (0.01%) 209.61 209.17 - 211.75 0.6909 times
Wed 16 September 2026 211.54 (-2.86%) 215.09 210.37 - 215.28 0.7523 times
Tue 15 September 2026 217.77 (2.64%) 212.88 212.74 - 217.78 0.8937 times
Mon 14 September 2026 212.17 (-0.88%) 217.07 211.27 - 218.49 0.3916 times
Fri 11 September 2026 214.06 (0.61%) 212.02 212.02 - 215.55 0.6145 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 198.25 and 206.98

Weekly Target 1196.18
Weekly Target 2200.32
Weekly Target 3204.91333333333
Weekly Target 4209.05
Weekly Target 5213.64

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.901 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.2604 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.9546 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9808 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 1.0142 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.9321 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.2088 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 0.8932 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.6569 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 0.198 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 0.5929 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 193.76 and 211.47

Monthly Target 1190.2
Monthly Target 2197.32
Monthly Target 3207.90666666667
Monthly Target 4215.03
Monthly Target 5225.62

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 25 September 2026 204.45 (-0.82%) 209.00 200.78 - 218.49 1.0142 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 0.9424 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6429 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.6716 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.84 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1371 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6014 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.157 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.0891 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9043 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7355 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 204.33
12 day DMA 209.25
20 day DMA 209.27
35 day DMA 205.31
50 day DMA 201.23
100 day DMA 191.55
150 day DMA 192.03
200 day DMA 185.56

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA205.55206.1206.36
12 day EMA207.25207.76208.16
20 day EMA207207.27207.45
35 day EMA204.11204.09204
50 day EMA200.09199.91199.68

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.33205.34206.54
12 day SMA209.25210.03210.38
20 day SMA209.27209.03208.76
35 day SMA205.31204.88204.33
50 day SMA201.23200.89200.46
100 day SMA191.55191.36191.23
150 day SMA192.03191.9191.76
200 day SMA185.56185.3185.01
Back to top | Use Dark Theme