Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 745.99 and 773.23
| Daily Target 1 | 741.31 |
| Daily Target 2 | 750.66 |
| Daily Target 3 | 768.55 |
| Daily Target 4 | 777.9 |
| Daily Target 5 | 795.79 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 760.01 (-0.03%) | 774.08 | 759.20 - 786.44 | 0.3122 times | Wed 08 July 2026 | 760.24 (-0.82%) | 758.53 | 747.10 - 768.39 | 0.3503 times | Tue 07 July 2026 | 766.54 (-3.31%) | 808.16 | 756.55 - 808.16 | 0.8085 times | Mon 06 July 2026 | 792.77 (4.28%) | 764.38 | 764.38 - 793.88 | 0.9569 times | Thu 02 July 2026 | 760.23 (0.33%) | 766.53 | 745.68 - 779.71 | 0.9775 times | Wed 01 July 2026 | 757.76 (0%) | 752.76 | 738.90 - 767.85 | 0.8018 times | Tue 30 June 2026 | 757.76 (2.76%) | 742.09 | 735.17 - 758.68 | 1.2376 times | Mon 29 June 2026 | 737.39 (-1.32%) | 747.92 | 730.40 - 760.00 | 1.1473 times | Fri 26 June 2026 | 747.27 (-2.66%) | 766.28 | 744.93 - 778.20 | 2.6418 times | Thu 25 June 2026 | 767.73 (0.63%) | 771.14 | 765.01 - 785.68 | 0.7661 times | Wed 24 June 2026 | 762.92 (-0.29%) | 765.43 | 756.07 - 776.46 | 0.6482 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 723.03 and 784.09
| Weekly Target 1 | 710.7 |
| Weekly Target 2 | 735.35 |
| Weekly Target 3 | 771.75666666667 |
| Weekly Target 4 | 796.41 |
| Weekly Target 5 | 832.82 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 760.01 (-0.03%) | 764.38 | 747.10 - 808.16 | 0.5697 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 0.9771 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.407 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8481 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0404 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0211 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.344 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0583 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1231 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6113 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.5764 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 749.46 and 818.72
| Monthly Target 1 | 699.76 |
| Monthly Target 2 | 729.89 |
| Monthly Target 3 | 769.02333333333 |
| Monthly Target 4 | 799.15 |
| Monthly Target 5 | 838.28 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 760.01 (0.3%) | 752.76 | 738.90 - 808.16 | 0.2337 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1541 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1504 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9846 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1772 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4348 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8226 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.052 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.87 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1206 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0584 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 767.96 |
| 12 day DMA | 761.31 |
| 20 day DMA | 761.65 |
| 35 day DMA | 749.08 |
| 50 day DMA | 742.46 |
| 100 day DMA | 721.69 |
| 150 day DMA | 682.7 |
| 200 day DMA | 650.95 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.7 | 765.55 | 768.21 |
| 12 day EMA | 762.23 | 762.63 | 763.06 |
| 20 day EMA | 758.56 | 758.41 | 758.22 |
| 35 day EMA | 751.38 | 750.87 | 750.32 |
| 50 day EMA | 742.73 | 742.02 | 741.28 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.96 | 767.51 | 767.01 |
| 12 day SMA | 761.31 | 763.3 | 764.5 |
| 20 day SMA | 761.65 | 760.33 | 758.38 |
| 35 day SMA | 749.08 | 747.66 | 746.3 |
| 50 day SMA | 742.46 | 741.38 | 740.52 |
| 100 day SMA | 721.69 | 720.93 | 720.04 |
| 150 day SMA | 682.7 | 681.28 | 679.85 |
| 200 day SMA | 650.95 | 649.74 | 648.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.