Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 709.18 and 728.9
| Daily Target 1 | 703.67 |
| Daily Target 2 | 714.69 |
| Daily Target 3 | 723.39 |
| Daily Target 4 | 734.41 |
| Daily Target 5 | 743.11 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 725.71 (0.44%) | 732.09 | 712.37 - 732.09 | 0.6051 times | Thu 09 April 2026 | 722.52 (-0.88%) | 730.67 | 720.30 - 739.99 | 0.8581 times | Wed 08 April 2026 | 728.96 (4.15%) | 732.87 | 719.33 - 737.55 | 1.2112 times | Tue 07 April 2026 | 699.88 (0.11%) | 696.19 | 685.98 - 710.33 | 1.0715 times | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.0641 times | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.7236 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.3071 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.6814 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 0.8906 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.5874 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3208 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 705.85 and 759.86
| Weekly Target 1 | 663.22 |
| Weekly Target 2 | 694.46 |
| Weekly Target 3 | 717.22666666667 |
| Weekly Target 4 | 748.47 |
| Weekly Target 5 | 771.24 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0611 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0154 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7843 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7814 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1033 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.064 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.2427 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6129 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2134 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1215 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.051 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 700.94 and 764.76
| Monthly Target 1 | 650.14 |
| Monthly Target 2 | 687.92 |
| Monthly Target 3 | 713.95666666667 |
| Monthly Target 4 | 751.74 |
| Monthly Target 5 | 777.78 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 725.71 (6.55%) | 693.75 | 676.17 - 739.99 | 0.3975 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1326 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3805 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7914 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0121 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.837 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0781 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0183 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2693 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0831 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3904 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 715.24 |
| 12 day DMA | 692.73 |
| 20 day DMA | 688.24 |
| 35 day DMA | 694.04 |
| 50 day DMA | 683.91 |
| 100 day DMA | 631.65 |
| 150 day DMA | 602.77 |
| 200 day DMA | 573.39 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.64 | 710.61 | 704.65 |
| 12 day EMA | 702 | 697.69 | 693.18 |
| 20 day EMA | 695.82 | 692.68 | 689.54 |
| 35 day EMA | 687.97 | 685.75 | 683.59 |
| 50 day EMA | 684.87 | 683.2 | 681.6 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.24 | 709.07 | 703.97 |
| 12 day SMA | 692.73 | 690.66 | 687.83 |
| 20 day SMA | 688.24 | 686.58 | 685.64 |
| 35 day SMA | 694.04 | 693.05 | 692.06 |
| 50 day SMA | 683.91 | 682.69 | 681.44 |
| 100 day SMA | 631.65 | 629.86 | 628.41 |
| 150 day SMA | 602.77 | 601.14 | 599.51 |
| 200 day SMA | 573.39 | 572.14 | 570.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.