Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 654.94 and 672.19
| Daily Target 1 | 642.86 |
| Daily Target 2 | 649.77 |
| Daily Target 3 | 660.10666666667 |
| Daily Target 4 | 667.02 |
| Daily Target 5 | 677.36 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 656.69 (-1.09%) | 654.98 | 653.19 - 670.44 | 1.133 times | Thu 29 January 2026 | 663.90 (-0.08%) | 670.00 | 647.11 - 673.19 | 1.0633 times | Wed 28 January 2026 | 664.46 (0.65%) | 659.77 | 643.43 - 665.64 | 0.9568 times | Tue 27 January 2026 | 660.18 (1.62%) | 651.56 | 645.01 - 662.89 | 0.9018 times | Mon 26 January 2026 | 649.68 (0%) | 649.50 | 645.48 - 655.44 | 0.9076 times | Fri 23 January 2026 | 649.66 (-1.18%) | 656.68 | 641.55 - 656.68 | 0.3877 times | Thu 22 January 2026 | 657.42 (-0.73%) | 667.82 | 643.00 - 667.82 | 1.3695 times | Wed 21 January 2026 | 662.25 (1.82%) | 653.49 | 646.03 - 666.20 | 1.6557 times | Tue 20 January 2026 | 650.43 (-2.04%) | 655.10 | 647.76 - 666.78 | 1.1309 times | Fri 16 January 2026 | 664.00 (0.51%) | 660.67 | 650.50 - 669.98 | 0.4938 times | Thu 15 January 2026 | 660.66 (3.77%) | 641.96 | 641.00 - 662.99 | 1.4156 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 650.06 and 679.82
| Weekly Target 1 | 628.01 |
| Weekly Target 2 | 642.35 |
| Weekly Target 3 | 657.77 |
| Weekly Target 4 | 672.11 |
| Weekly Target 5 | 687.53 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.9814 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.8986 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2385 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1012 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4556 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1638 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.6695 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.9101 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.3297 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.2514 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.8613 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 604.95 and 724.94
| Monthly Target 1 | 507.7 |
| Monthly Target 2 | 582.2 |
| Monthly Target 3 | 627.69333333333 |
| Monthly Target 4 | 702.19 |
| Monthly Target 5 | 747.68 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7395 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9458 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7821 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0074 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9515 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1861 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.012 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2992 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2141 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8622 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9331 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 658.98 |
| 12 day DMA | 656.33 |
| 20 day DMA | 632.96 |
| 35 day DMA | 599.96 |
| 50 day DMA | 583.89 |
| 100 day DMA | 565.74 |
| 150 day DMA | 538.95 |
| 200 day DMA | 505.48 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.73 | 659.75 | 657.68 |
| 12 day EMA | 649.08 | 647.7 | 644.75 |
| 20 day EMA | 634.45 | 632.11 | 628.77 |
| 35 day EMA | 613.13 | 610.57 | 607.43 |
| 50 day EMA | 589.33 | 586.58 | 583.43 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.98 | 657.58 | 656.28 |
| 12 day SMA | 656.33 | 654.59 | 651.31 |
| 20 day SMA | 632.96 | 627.69 | 622.6 |
| 35 day SMA | 599.96 | 596.6 | 593.28 |
| 50 day SMA | 583.89 | 581.64 | 579.39 |
| 100 day SMA | 565.74 | 564.02 | 562.2 |
| 150 day SMA | 538.95 | 537.79 | 536.54 |
| 200 day SMA | 505.48 | 503.8 | 502.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.