Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 23.75 and 24
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.2 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.91 (-0.58%) | 24.06 | 23.84 - 24.09 | 0.5314 times | Thu 09 April 2026 | 24.05 (1.48%) | 23.56 | 23.50 - 24.20 | 1.0538 times | Wed 08 April 2026 | 23.70 (2.07%) | 23.82 | 23.64 - 24.18 | 1.1913 times | Tue 07 April 2026 | 23.22 (-0.43%) | 23.22 | 23.17 - 23.43 | 1.087 times | Mon 06 April 2026 | 23.32 (0.65%) | 23.35 | 23.08 - 23.38 | 0.9252 times | Thu 02 April 2026 | 23.17 (-0.13%) | 23.00 | 22.81 - 23.34 | 0.8009 times | Wed 01 April 2026 | 23.20 (-0.43%) | 23.26 | 23.04 - 23.65 | 0.9892 times | Tue 31 March 2026 | 23.30 (2.33%) | 23.03 | 22.85 - 23.44 | 2.5858 times | Mon 30 March 2026 | 22.77 (0.62%) | 22.82 | 22.60 - 22.85 | 0.5209 times | Fri 27 March 2026 | 22.63 (-0.7%) | 22.66 | 22.54 - 22.81 | 0.3146 times | Thu 26 March 2026 | 22.79 (-0.13%) | 22.72 | 22.66 - 22.88 | 0.5798 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.5 and 24.62
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.4833 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.5168 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.8687 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.5654 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.5948 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 1.1475 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.0477 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.297 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2501 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.2286 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.7649 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.36 and 24.75
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.91 (2.62%) | 23.26 | 22.81 - 24.20 | 0.6707 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.3621 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.8392 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.0496 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.8699 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.7176 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.7226 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5174 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4256 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.8254 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.7128 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.22 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.58 | 23.35 |
| 12 day EMA | 23.37 | 23.27 | 23.13 |
| 20 day EMA | 23.28 | 23.21 | 23.12 |
| 35 day EMA | 23.4 | 23.37 | 23.33 |
| 50 day EMA | 23.63 | 23.62 | 23.6 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.49 | 23.32 |
| 12 day SMA | 23.24 | 23.15 | 23.04 |
| 20 day SMA | 22.98 | 22.92 | 22.85 |
| 35 day SMA | 23.2 | 23.22 | 23.23 |
| 50 day SMA | 23.62 | 23.61 | 23.6 |
| 100 day SMA | 23.22 | 23.2 | 23.17 |
| 150 day SMA | 22.5 | 22.48 | 22.46 |
| 200 day SMA | 21.94 | 21.92 | 21.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.