Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 26.44 and 27.16
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.29 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (1.56%) | 26.37 | 26.11 - 26.83 | 0.9718 times | Thu 24 September 2026 | 26.36 (3.7%) | 25.64 | 25.18 - 26.36 | 1.1003 times | Wed 23 September 2026 | 25.42 (-1.24%) | 25.69 | 25.39 - 25.83 | 0.7368 times | Tue 22 September 2026 | 25.74 (-0.77%) | 26.00 | 25.62 - 26.10 | 0.9188 times | Mon 21 September 2026 | 25.94 (-0.42%) | 26.05 | 25.91 - 26.22 | 0.6265 times | Fri 18 September 2026 | 26.05 (0.15%) | 25.83 | 25.44 - 26.23 | 2.2579 times | Thu 17 September 2026 | 26.01 (0.23%) | 26.16 | 25.86 - 26.24 | 1.0072 times | Wed 16 September 2026 | 25.95 (-0.88%) | 26.16 | 25.65 - 26.32 | 1.0412 times | Tue 15 September 2026 | 26.18 (-0.15%) | 26.24 | 26.08 - 26.38 | 0.6351 times | Mon 14 September 2026 | 26.22 (0.11%) | 26.10 | 26.03 - 26.50 | 0.7045 times | Fri 11 September 2026 | 26.19 (-0.38%) | 26.58 | 26.10 - 26.79 | 0.5031 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.98 and 27.63
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (2.76%) | 26.05 | 25.18 - 26.83 | 0.9985 times | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.2947 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.564 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.7087 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.8067 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.6682 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 1.0885 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.9705 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.2967 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.6035 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.4999 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.98 and 27.63
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.77 (3.24%) | 25.98 | 25.18 - 26.83 | 0.7024 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 0.9686 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3594 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.4601 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9147 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0136 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.5744 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7756 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4426 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.7886 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3026 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.96 | 25.76 |
| 12 day EMA | 26.12 | 26 | 25.94 |
| 20 day EMA | 26.1 | 26.03 | 25.99 |
| 35 day EMA | 26.08 | 26.04 | 26.02 |
| 50 day EMA | 26.05 | 26.02 | 26.01 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.9 | 25.83 |
| 12 day SMA | 26.09 | 26.03 | 26.03 |
| 20 day SMA | 26.11 | 26.07 | 26.05 |
| 35 day SMA | 25.99 | 25.95 | 25.93 |
| 50 day SMA | 25.92 | 25.93 | 25.96 |
| 100 day SMA | 25.58 | 25.56 | 25.53 |
| 150 day SMA | 24.86 | 24.85 | 24.83 |
| 200 day SMA | 24.54 | 24.52 | 24.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.