Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 26.63 and 27.4
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.55 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.93 (1.93%) | 26.59 | 26.32 - 27.09 | 0.3708 times | Wed 08 July 2026 | 26.42 (-2.26%) | 26.83 | 26.30 - 27.11 | 0.352 times | Tue 07 July 2026 | 27.03 (-0.55%) | 27.39 | 26.95 - 27.39 | 0.4743 times | Mon 06 July 2026 | 27.18 (0.78%) | 26.94 | 26.81 - 27.32 | 0.5701 times | Thu 02 July 2026 | 26.97 (-1.78%) | 27.51 | 26.77 - 27.73 | 0.9269 times | Wed 01 July 2026 | 27.46 (2.23%) | 26.95 | 26.91 - 27.54 | 0.8634 times | Tue 30 June 2026 | 26.86 (0.34%) | 26.62 | 26.59 - 26.97 | 0.9547 times | Mon 29 June 2026 | 26.77 (-0.48%) | 26.77 | 26.53 - 26.93 | 1.1471 times | Fri 26 June 2026 | 26.90 (1.39%) | 26.67 | 26.46 - 27.41 | 3.3142 times | Thu 25 June 2026 | 26.53 (-1.27%) | 26.80 | 26.40 - 27.00 | 1.0265 times | Wed 24 June 2026 | 26.87 (4.39%) | 25.84 | 25.83 - 27.00 | 2.4435 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.07 and 27.16
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.93 (-0.15%) | 26.94 | 26.30 - 27.39 | 0.4813 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.06 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4867 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4634 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4699 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9379 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.6239 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.5268 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.5025 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.4476 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.388 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.9 and 27.33
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.93 (0.26%) | 26.95 | 26.30 - 27.73 | 0.4342 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 3.1058 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.1548 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.2796 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.7252 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.9792 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5588 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.9956 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3821 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3847 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2755 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.31 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.82 | 27.02 |
| 12 day EMA | 26.62 | 26.56 | 26.59 |
| 20 day EMA | 26.25 | 26.18 | 26.15 |
| 35 day EMA | 25.63 | 25.55 | 25.5 |
| 50 day EMA | 24.97 | 24.89 | 24.83 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.01 | 27.1 |
| 12 day SMA | 26.81 | 26.67 | 26.57 |
| 20 day SMA | 26.22 | 26.14 | 26.07 |
| 35 day SMA | 25.31 | 25.21 | 25.12 |
| 50 day SMA | 24.83 | 24.77 | 24.73 |
| 100 day SMA | 24.16 | 24.14 | 24.12 |
| 150 day SMA | 23.93 | 23.9 | 23.87 |
| 200 day SMA | 23.26 | 23.23 | 23.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.