Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 37.34 and 38.34
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.56 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.68 (1.29%) | 37.30 | 37.00 - 38.00 | 1.2268 times | Wed 28 January 2026 | 37.20 (-2.54%) | 38.44 | 37.09 - 38.48 | 1.1463 times | Tue 27 January 2026 | 38.17 (1.01%) | 37.82 | 37.78 - 39.12 | 1.5418 times | Mon 26 January 2026 | 37.79 (1.37%) | 37.36 | 37.09 - 37.96 | 0.7307 times | Fri 23 January 2026 | 37.28 (-0.98%) | 37.65 | 36.86 - 37.65 | 0.729 times | Thu 22 January 2026 | 37.65 (2.17%) | 36.99 | 36.78 - 37.79 | 1.0491 times | Wed 21 January 2026 | 36.85 (1.71%) | 36.51 | 36.31 - 36.98 | 1.1581 times | Tue 20 January 2026 | 36.23 (-3.31%) | 37.08 | 35.69 - 37.08 | 0.7609 times | Fri 16 January 2026 | 37.47 (-0.24%) | 37.62 | 37.37 - 37.97 | 0.5546 times | Thu 15 January 2026 | 37.56 (1.76%) | 36.89 | 36.88 - 37.74 | 1.1027 times | Wed 14 January 2026 | 36.91 (-0.32%) | 37.13 | 36.52 - 37.25 | 1.1111 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 37.34 and 39.46
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.68 (1.07%) | 37.36 | 37.00 - 39.12 | 0.9483 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7547 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0106 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.9117 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7852 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6281 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.9141 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.1225 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.9288 times | Fri 28 November 2025 | 34.23 (0.71%) | 34.00 | 33.50 - 34.76 | 0.9959 times | Fri 21 November 2025 | 33.99 (-4.95%) | 35.88 | 32.96 - 35.97 | 1.3544 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 36.03 and 40.78
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.68 (6.77%) | 35.16 | 34.37 - 39.12 | 0.5266 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.6907 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8223 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9314 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 0.9857 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0109 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0125 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5307 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2211 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.268 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6604 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.73 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.49 | 37.63 |
| 12 day EMA | 37.21 | 37.12 | 37.11 |
| 20 day EMA | 36.85 | 36.76 | 36.71 |
| 35 day EMA | 36.29 | 36.21 | 36.15 |
| 50 day EMA | 35.8 | 35.72 | 35.66 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.62 | 37.55 |
| 12 day SMA | 37.32 | 37.23 | 37.11 |
| 20 day SMA | 36.58 | 36.49 | 36.42 |
| 35 day SMA | 36.22 | 36.11 | 36.02 |
| 50 day SMA | 35.55 | 35.51 | 35.49 |
| 100 day SMA | 35.09 | 35.05 | 35.01 |
| 150 day SMA | 33.73 | 33.68 | 33.62 |
| 200 day SMA | 31.77 | 31.7 | 31.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.