login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.68 and 28.98

Daily Target 1	28.62
Daily Target 2	28.74
Daily Target 3	28.916666666667
Daily Target 4	29.04
Daily Target 5	29.22

Daily price and volume Consolidated Water

Date	Closing	Open	Range	Volume
Thu 09 July 2026	28.87 (-0.17%)	28.91	28.79 - 29.09	0.2592 times
Wed 08 July 2026	28.92 (0.87%)	28.75	28.51 - 29.27	0.3454 times
Tue 07 July 2026	28.67 (-1.98%)	29.52	28.55 - 29.58	0.7558 times
Mon 06 July 2026	29.25 (-0.65%)	29.50	29.16 - 29.54	0.6308 times
Thu 02 July 2026	29.44 (-0.17%)	29.48	29.39 - 29.80	0.5911 times
Wed 01 July 2026	29.49 (-0.03%)	29.39	29.24 - 29.90	0.7921 times
Tue 30 June 2026	29.50 (0.61%)	29.13	28.93 - 29.67	1.0851 times
Mon 29 June 2026	29.32 (-0.58%)	29.60	28.90 - 29.71	0.8664 times
Fri 26 June 2026	29.49 (1.41%)	29.20	29.07 - 29.58	3.5239 times
Thu 25 June 2026	29.08 (-1.26%)	29.36	28.77 - 29.66	1.1502 times
Wed 24 June 2026	29.45 (0.03%)	29.44	29.27 - 29.93	0.901 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 28.16 and 29.23

Weekly Target 1	27.92
Weekly Target 2	28.39
Weekly Target 3	28.986666666667
Weekly Target 4	29.46
Weekly Target 5	30.06

Weekly price and volumes for Consolidated Water

Date	Closing	Open	Range	Volume
Thu 09 July 2026	28.87 (-1.94%)	29.50	28.51 - 29.58	0.4934 times
Thu 02 July 2026	29.44 (-0.17%)	29.60	28.90 - 29.90	0.8264 times
Fri 26 June 2026	29.49 (-1.34%)	29.88	28.77 - 30.17	1.7418 times
Thu 18 June 2026	29.89 (-0.73%)	29.89	29.44 - 30.72	1.1939 times
Fri 12 June 2026	30.11 (0.64%)	29.92	29.35 - 30.63	1.1269 times
Fri 05 June 2026	29.92 (-0.86%)	29.82	29.17 - 30.56	0.9593 times
Fri 29 May 2026	30.18 (2.62%)	29.72	29.59 - 30.66	0.5935 times
Fri 22 May 2026	29.41 (1.52%)	28.99	28.17 - 29.52	1.1357 times
Fri 15 May 2026	28.97 (-12%)	32.93	28.73 - 33.55	1.4318 times
Fri 08 May 2026	32.92 (-0.42%)	32.90	32.63 - 33.45	0.4972 times
Wed 06 May 2026	33.06 (2.89%)	32.00	31.52 - 33.29	0.5129 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 28 and 29.39

Monthly Target 1	27.7
Monthly Target 2	28.29
Monthly Target 3	29.093333333333
Monthly Target 4	29.68
Monthly Target 5	30.48

Monthly price and volumes Consolidated Water

Date	Closing	Open	Range	Volume
Thu 09 July 2026	28.87 (-2.14%)	29.39	28.51 - 29.90	0.2066 times
Tue 30 June 2026	29.50 (-2.25%)	29.82	28.77 - 30.72	1.3604 times
Fri 29 May 2026	30.18 (-5.83%)	32.22	28.17 - 33.55	1.092 times
Thu 30 April 2026	32.05 (-3.23%)	32.91	31.89 - 35.91	1.7101 times
Tue 31 March 2026	33.12 (-12.5%)	37.27	30.09 - 38.95	1.4223 times
Fri 27 February 2026	37.85 (-0.08%)	38.12	35.89 - 38.74	0.8345 times
Fri 30 January 2026	37.88 (7.34%)	35.16	34.37 - 39.12	0.6411 times
Wed 31 December 2025	35.29 (3.1%)	34.06	33.28 - 36.91	0.7722 times
Fri 28 November 2025	34.23 (0.65%)	34.31	32.96 - 38.36	0.9194 times
Fri 31 October 2025	34.01 (-3.6%)	34.89	32.92 - 36.88	1.0413 times
Tue 30 September 2025	35.28 (6.04%)	33.07	32.43 - 35.48	1.102 times

monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period	DMA value
5 day DMA	29.03
12 day DMA	29.24
20 day DMA	29.48
35 day DMA	29.57
50 day DMA	30.18
100 day DMA	32.42
150 day DMA	33.68
200 day DMA	33.94

EMA (exponential moving average) of Consolidated Water CWCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29	29.07	29.14
12 day EMA	29.22	29.28	29.35
20 day EMA	29.43	29.49	29.55
35 day EMA	29.92	29.98	30.04
50 day EMA	30.35	30.41	30.47

SMA (simple moving average) of Consolidated Water CWCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.03	29.15	29.27
12 day SMA	29.24	29.26	29.34
20 day SMA	29.48	29.54	29.57
35 day SMA	29.57	29.56	29.57
50 day SMA	30.18	30.27	30.36
100 day SMA	32.42	32.5	32.58
150 day SMA	33.68	33.71	33.74
200 day SMA	33.94	33.96	33.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme