ClearwayEnergy CWEN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN.A are 34.47 and 35.09

Daily Target 133.98
Daily Target 234.34
Daily Target 334.596666666667
Daily Target 434.96
Daily Target 535.22

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Wed 28 January 2026 34.71 (0.84%) 34.55 34.23 - 34.85 1.0757 times
Tue 27 January 2026 34.42 (1.95%) 34.00 33.81 - 34.52 0.5867 times
Mon 26 January 2026 33.76 (0.51%) 33.84 33.62 - 34.14 0.754 times
Fri 23 January 2026 33.59 (-1.06%) 34.13 33.38 - 34.13 0.6954 times
Thu 22 January 2026 33.95 (1.04%) 33.91 33.69 - 34.19 0.8916 times
Wed 21 January 2026 33.60 (0.69%) 33.75 33.20 - 33.92 0.9782 times
Tue 20 January 2026 33.37 (-1.65%) 33.91 33.00 - 33.91 1.0245 times
Fri 16 January 2026 33.93 (2.11%) 33.80 32.58 - 34.13 1.4455 times
Thu 15 January 2026 33.23 (6.81%) 31.41 31.37 - 33.66 1.8551 times
Wed 14 January 2026 31.11 (0.06%) 31.18 30.80 - 31.26 0.6935 times
Tue 13 January 2026 31.09 (0.61%) 30.98 30.74 - 31.31 1.0623 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN.A are 34.17 and 35.4

Weekly Target 133.16
Weekly Target 233.94
Weekly Target 334.393333333333
Weekly Target 435.17
Weekly Target 535.62

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Wed 28 January 2026 34.71 (3.33%) 33.84 33.62 - 34.85 0.5078 times
Fri 23 January 2026 33.59 (-1%) 33.91 33.00 - 34.19 0.7544 times
Fri 16 January 2026 33.93 (12.87%) 30.11 30.11 - 34.13 1.3492 times
Fri 09 January 2026 30.06 (-6.44%) 32.33 29.95 - 32.33 1.3141 times
Fri 02 January 2026 32.13 (1.2%) 30.30 30.30 - 32.33 0.4881 times
Mon 29 December 2025 31.75 (1.05%) 30.30 30.30 - 31.91 0.2014 times
Fri 26 December 2025 31.42 (1.85%) 30.70 30.68 - 32.24 0.8809 times
Fri 19 December 2025 30.85 (1.38%) 30.64 29.94 - 30.88 1.455 times
Fri 12 December 2025 30.43 (-4.28%) 31.86 30.41 - 31.86 1.7447 times
Fri 05 December 2025 31.79 (-7.05%) 33.68 31.63 - 33.68 1.3044 times
Fri 28 November 2025 34.20 (1.97%) 33.94 33.72 - 34.28 1.1747 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN.A are 32.33 and 37.23

Monthly Target 128.27
Monthly Target 231.49
Monthly Target 333.17
Monthly Target 436.39
Monthly Target 538.07

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Wed 28 January 2026 34.71 (10.47%) 31.62 29.95 - 34.85 0.85 times
Wed 31 December 2025 31.42 (-8.13%) 33.68 29.94 - 33.68 1.2081 times
Fri 28 November 2025 34.20 (14.04%) 30.65 30.20 - 34.87 1.0337 times
Fri 31 October 2025 29.99 (0%) 29.95 28.47 - 30.71 0.9082 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN.A

DMA (daily moving average) of Clearway Energy CWEN.A

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.14
20 day DMA 32.32
35 day DMA 31.75
50 day DMA 32.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clearway Energy CWEN.A

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1233.8333.53
12 day EMA33.3433.0932.85
20 day EMA32.8332.6332.44
35 day EMA32.632.4832.37
50 day EMA32.5232.4332.35

SMA (simple moving average) of Clearway Energy CWEN.A

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.8633.65
12 day SMA33.1432.7532.42
20 day SMA32.3232.1732.02
35 day SMA31.7531.6631.59
50 day SMA32.2432.2132.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme