Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 12.68 and 13.33
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.8 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.19 (-0.98%) | 13.34 | 12.81 - 13.46 | 0.9529 times | Thu 29 January 2026 | 13.32 (-3.9%) | 13.78 | 13.08 - 13.84 | 0.9656 times | Wed 28 January 2026 | 13.86 (-2.67%) | 14.34 | 13.70 - 14.39 | 1.0904 times | Tue 27 January 2026 | 14.24 (-0.63%) | 14.24 | 13.79 - 14.34 | 0.6041 times | Mon 26 January 2026 | 14.33 (-0.42%) | 14.71 | 14.08 - 14.71 | 0.6753 times | Fri 23 January 2026 | 14.39 (-2.18%) | 14.69 | 14.34 - 15.18 | 1.1451 times | Thu 22 January 2026 | 14.71 (2.65%) | 14.52 | 14.35 - 15.04 | 1.4621 times | Wed 21 January 2026 | 14.33 (5.68%) | 13.75 | 13.60 - 14.38 | 0.9681 times | Tue 20 January 2026 | 13.56 (-0.95%) | 13.21 | 13.07 - 13.77 | 0.9611 times | Fri 16 January 2026 | 13.69 (5.47%) | 13.02 | 12.81 - 13.72 | 1.1753 times | Thu 15 January 2026 | 12.98 (9.17%) | 11.94 | 11.91 - 13.16 | 1.5036 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 12.05 and 13.95
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.2038 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.2734 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.4371 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.3722 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6143 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2163 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.576 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.2628 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.1941 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8499 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6005 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 11.37 and 17.01
| Monthly Target 1 | 7 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0319 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8422 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.697 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0662 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9013 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8752 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0327 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0383 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4168 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.0983 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7163 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.71 |
| 20 day DMA | 12.62 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.3 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.81 | 14.06 |
| 12 day EMA | 13.38 | 13.41 | 13.43 |
| 20 day EMA | 12.85 | 12.81 | 12.76 |
| 35 day EMA | 12.23 | 12.17 | 12.1 |
| 50 day EMA | 11.52 | 11.45 | 11.37 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.03 | 14.31 |
| 12 day SMA | 13.71 | 13.58 | 13.45 |
| 20 day SMA | 12.62 | 12.45 | 12.27 |
| 35 day SMA | 11.53 | 11.45 | 11.37 |
| 50 day SMA | 11.3 | 11.24 | 11.19 |
| 100 day SMA | 13.16 | 13.21 | 13.25 |
| 150 day SMA | 14.53 | 14.56 | 14.59 |
| 200 day SMA | 14.82 | 14.81 | 14.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.