Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.39 and 6.71
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.78 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.47 (1.73%) | 6.40 | 6.30 - 6.62 | 1.1079 times | Wed 08 July 2026 | 6.36 (-4.93%) | 6.70 | 6.31 - 6.73 | 0.548 times | Tue 07 July 2026 | 6.69 (-3.6%) | 6.93 | 6.68 - 7.01 | 0.804 times | Mon 06 July 2026 | 6.94 (-4.01%) | 7.23 | 6.87 - 7.34 | 0.9156 times | Thu 02 July 2026 | 7.23 (-3.73%) | 7.64 | 7.13 - 7.65 | 0.8056 times | Wed 01 July 2026 | 7.51 (-1.57%) | 7.64 | 7.30 - 7.70 | 0.6883 times | Tue 30 June 2026 | 7.63 (-4.74%) | 8.10 | 7.46 - 8.12 | 0.9198 times | Mon 29 June 2026 | 8.01 (5.39%) | 7.56 | 7.39 - 8.07 | 1.5097 times | Fri 26 June 2026 | 7.60 (2.43%) | 7.33 | 7.31 - 7.83 | 2.1067 times | Thu 25 June 2026 | 7.42 (-1.85%) | 7.53 | 7.29 - 8.02 | 0.5943 times | Wed 24 June 2026 | 7.56 (4.56%) | 7.36 | 7.29 - 7.78 | 1.1055 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.87 and 6.91
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.47 (-10.51%) | 7.23 | 6.30 - 7.34 | 0.7379 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.8576 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.1893 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 0.9352 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 0.9938 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.9015 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 1.2223 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.3758 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 1.1824 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.6043 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.8331 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.69 and 7.09
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.47 (-15.2%) | 7.64 | 6.30 - 7.70 | 0.2123 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9076 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1435 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4439 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4584 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2287 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0229 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8349 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6909 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0569 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8935 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.92 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.85 | 7.1 |
| 12 day EMA | 7.05 | 7.16 | 7.3 |
| 20 day EMA | 7.18 | 7.26 | 7.35 |
| 35 day EMA | 7.23 | 7.28 | 7.33 |
| 50 day EMA | 7.22 | 7.25 | 7.29 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.95 | 7.2 |
| 12 day SMA | 7.22 | 7.29 | 7.41 |
| 20 day SMA | 7.36 | 7.4 | 7.43 |
| 35 day SMA | 7.31 | 7.32 | 7.33 |
| 50 day SMA | 7.3 | 7.3 | 7.32 |
| 100 day SMA | 7.52 | 7.57 | 7.62 |
| 150 day SMA | 8.92 | 8.95 | 8.98 |
| 200 day SMA | 10.12 | 10.17 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.