Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.4 and 13.81
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.91 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.50 (0.52%) | 13.46 | 13.29 - 13.70 | 0.4131 times | Wed 08 July 2026 | 13.43 (-2.75%) | 13.55 | 13.10 - 13.61 | 0.4214 times | Tue 07 July 2026 | 13.81 (0.15%) | 13.93 | 13.77 - 14.15 | 0.819 times | Mon 06 July 2026 | 13.79 (-1.43%) | 13.95 | 13.68 - 14.02 | 0.8652 times | Thu 02 July 2026 | 13.99 (1.08%) | 13.96 | 13.73 - 14.03 | 1.2692 times | Wed 01 July 2026 | 13.84 (3.36%) | 13.44 | 13.28 - 14.00 | 1.8926 times | Tue 30 June 2026 | 13.39 (-2.55%) | 13.68 | 13.36 - 13.68 | 1.0197 times | Mon 29 June 2026 | 13.74 (0.81%) | 13.50 | 13.30 - 13.79 | 1.3276 times | Fri 26 June 2026 | 13.63 (4.85%) | 12.96 | 12.96 - 13.66 | 1.0792 times | Thu 25 June 2026 | 13.00 (0%) | 13.17 | 12.88 - 13.33 | 0.893 times | Wed 24 June 2026 | 13.00 (1.64%) | 12.82 | 12.72 - 13.15 | 1.0026 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.78 and 13.83
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.50 (-3.5%) | 13.95 | 13.10 - 14.15 | 0.5794 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.2672 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.0999 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.0131 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.0525 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.3464 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.9001 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.1374 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.0563 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.5477 times | Wed 06 May 2026 | 14.46 (2.48%) | 14.13 | 13.56 - 14.86 | 0.5712 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.3 and 14.35
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.50 (0.82%) | 13.44 | 13.10 - 14.15 | 0.306 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1832 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0231 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8028 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.895 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.874 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7956 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0843 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8188 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.2173 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2414 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.64 | 13.75 |
| 12 day EMA | 13.52 | 13.52 | 13.54 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.44 | 13.44 | 13.44 |
| 50 day EMA | 13.45 | 13.45 | 13.45 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.77 | 13.76 |
| 12 day SMA | 13.49 | 13.43 | 13.39 |
| 20 day SMA | 13.36 | 13.38 | 13.37 |
| 35 day SMA | 13.18 | 13.16 | 13.13 |
| 50 day SMA | 13.34 | 13.36 | 13.38 |
| 100 day SMA | 13.22 | 13.22 | 13.2 |
| 150 day SMA | 14.14 | 14.16 | 14.18 |
| 200 day SMA | 14.57 | 14.59 | 14.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.