Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.37 and 13.98
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.09 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.66 (3.33%) | 13.08 | 13.08 - 13.69 | 0.6301 times | Fri 10 April 2026 | 13.22 (0.53%) | 13.17 | 12.82 - 13.24 | 0.8542 times | Thu 09 April 2026 | 13.15 (-2.88%) | 13.37 | 12.60 - 13.48 | 2.3418 times | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.3203 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.7853 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.5364 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.5988 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 0.9539 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 0.8775 times | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.1018 times | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.7789 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.37 and 13.98
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.66 (3.33%) | 13.08 | 13.08 - 13.69 | 0.1328 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.2307 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.7445 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.8437 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.6713 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.0765 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 1.0277 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.6435 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.8937 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.99 | 0.7355 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.9689 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.8 and 14.61
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.66 (11.42%) | 12.33 | 11.93 - 13.74 | 0.3411 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8142 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7048 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7238 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9864 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7449 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1074 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1293 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2996 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1484 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8757 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.04 | 12.95 |
| 12 day EMA | 12.88 | 12.74 | 12.65 |
| 20 day EMA | 12.8 | 12.71 | 12.66 |
| 35 day EMA | 13.1 | 13.07 | 13.06 |
| 50 day EMA | 13.54 | 13.53 | 13.54 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.05 | 12.9 |
| 12 day SMA | 12.66 | 12.54 | 12.43 |
| 20 day SMA | 12.46 | 12.37 | 12.32 |
| 35 day SMA | 12.73 | 12.71 | 12.72 |
| 50 day SMA | 13.27 | 13.33 | 13.4 |
| 100 day SMA | 14.72 | 14.73 | 14.76 |
| 150 day SMA | 15.14 | 15.16 | 15.18 |
| 200 day SMA | 14.66 | 14.65 | 14.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.