Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 93.51 and 97.04
| Daily Target 1 | 92.88 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 96.413333333333 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.94 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.37 (-3.55%) | 98.66 | 95.17 - 98.70 | 0.6491 times | Wed 08 July 2026 | 98.88 (-0.13%) | 99.01 | 97.00 - 99.88 | 0.6184 times | Tue 07 July 2026 | 99.01 (2.85%) | 97.99 | 96.73 - 99.21 | 0.6234 times | Mon 06 July 2026 | 96.27 (-1.25%) | 96.46 | 92.96 - 97.33 | 0.4498 times | Thu 02 July 2026 | 97.49 (2.23%) | 95.79 | 93.03 - 97.71 | 0.9298 times | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.7426 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 0.9021 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 0.8358 times | Fri 26 June 2026 | 94.35 (2.19%) | 93.14 | 93.02 - 95.61 | 3.4045 times | Thu 25 June 2026 | 92.33 (1.19%) | 91.41 | 89.93 - 94.39 | 0.8446 times | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.8623 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 90.71 and 97.63
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 96.07 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.37 (-2.17%) | 96.46 | 92.96 - 99.88 | 0.6007 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8752 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9776 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0399 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.949 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0445 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8274 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0728 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 1.0095 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.6034 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.8426 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 90.71 and 97.63
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 96.07 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.37 (-1.65%) | 97.10 | 92.96 - 99.88 | 0.1976 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0468 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9918 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2025 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1204 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0412 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7918 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0657 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6863 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.856 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8188 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 94.81 |
| 20 day DMA | 92.02 |
| 35 day DMA | 89.22 |
| 50 day DMA | 87.84 |
| 100 day DMA | 87.43 |
| 150 day DMA | 92.06 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 97.48 | 96.78 |
| 12 day EMA | 94.85 | 94.76 | 94.01 |
| 20 day EMA | 92.84 | 92.57 | 91.91 |
| 35 day EMA | 90.39 | 90.1 | 89.58 |
| 50 day EMA | 88.14 | 87.84 | 87.39 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.4 | 97.02 |
| 12 day SMA | 94.81 | 93.91 | 92.92 |
| 20 day SMA | 92.02 | 91.64 | 90.92 |
| 35 day SMA | 89.22 | 89.02 | 88.63 |
| 50 day SMA | 87.84 | 87.49 | 87.05 |
| 100 day SMA | 87.43 | 87.5 | 87.58 |
| 150 day SMA | 92.06 | 92.07 | 92.05 |
| 200 day SMA | 91.55 | 91.51 | 91.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.