Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 80.3 and 82.31
| Daily Target 1 | 79.86 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.87 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.88 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.60 (-0.78%) | 82.23 | 81.00 - 83.01 | 0.9819 times | Fri 25 September 2026 | 82.24 (-1.9%) | 83.07 | 82.18 - 83.74 | 0.7572 times | Thu 24 September 2026 | 83.83 (-1.14%) | 85.40 | 83.70 - 86.02 | 0.6749 times | Wed 23 September 2026 | 84.80 (-1.12%) | 85.03 | 83.47 - 85.55 | 0.9821 times | Tue 22 September 2026 | 85.76 (-1.48%) | 87.75 | 84.54 - 87.75 | 1.2357 times | Mon 21 September 2026 | 87.05 (-2.27%) | 88.68 | 86.80 - 89.28 | 0.8975 times | Fri 18 September 2026 | 89.07 (0.41%) | 89.03 | 88.32 - 89.77 | 2.228 times | Thu 17 September 2026 | 88.71 (-1.5%) | 91.11 | 88.59 - 91.11 | 0.6769 times | Wed 16 September 2026 | 90.06 (-0.31%) | 90.17 | 89.27 - 92.19 | 0.832 times | Tue 15 September 2026 | 90.34 (-0.67%) | 90.31 | 88.69 - 91.55 | 0.7336 times | Mon 14 September 2026 | 90.95 (1.16%) | 90.44 | 89.47 - 92.55 | 0.6824 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 80.3 and 82.31
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.87 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.60 (-0.78%) | 82.23 | 81.00 - 83.01 | 0.2424 times | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 1.1228 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.2723 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.8527 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.9474 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9253 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.8103 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8741 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4581 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.4945 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2688 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 73.22 and 89.38
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 86.586666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.60 (-11.54%) | 92.25 | 81.00 - 97.16 | 0.6099 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6121 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.905 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 0.9977 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9453 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1462 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.0679 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.9924 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7547 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9689 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6541 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 87.03 |
| 20 day DMA | 89.26 |
| 35 day DMA | 90.45 |
| 50 day DMA | 90.38 |
| 100 day DMA | 90.02 |
| 150 day DMA | 88.24 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 84.61 | 85.8 |
| 12 day EMA | 86.25 | 87.09 | 87.97 |
| 20 day EMA | 87.9 | 88.56 | 89.22 |
| 35 day EMA | 89.29 | 89.74 | 90.18 |
| 50 day EMA | 90.19 | 90.54 | 90.88 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 84.74 | 86.1 |
| 12 day SMA | 87.03 | 87.72 | 88.47 |
| 20 day SMA | 89.26 | 89.87 | 90.41 |
| 35 day SMA | 90.45 | 90.68 | 90.91 |
| 50 day SMA | 90.38 | 90.62 | 90.89 |
| 100 day SMA | 90.02 | 90.05 | 90.07 |
| 150 day SMA | 88.24 | 88.31 | 88.4 |
| 200 day SMA | 91.66 | 91.74 | 91.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.