Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 101.31 and 104.4
| Daily Target 1 | 98.89 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 101.98 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 105.07 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 1.0659 times | Fri 30 January 2026 | 100.88 (-2.34%) | 103.85 | 99.51 - 103.85 | 1.2203 times | Thu 29 January 2026 | 103.30 (-1.04%) | 104.31 | 103.03 - 105.79 | 0.9156 times | Wed 28 January 2026 | 104.39 (-1.35%) | 105.78 | 102.05 - 105.78 | 1.0141 times | Tue 27 January 2026 | 105.82 (0.1%) | 105.22 | 104.07 - 106.42 | 1.0137 times | Mon 26 January 2026 | 105.71 (-0.09%) | 106.14 | 104.89 - 107.09 | 0.726 times | Fri 23 January 2026 | 105.81 (-0.7%) | 106.56 | 105.45 - 107.58 | 0.6466 times | Thu 22 January 2026 | 106.56 (0.79%) | 106.07 | 106.07 - 107.82 | 0.6979 times | Wed 21 January 2026 | 105.73 (1.88%) | 104.32 | 103.03 - 106.19 | 1.2065 times | Tue 20 January 2026 | 103.78 (-2.23%) | 105.99 | 103.68 - 106.77 | 1.4935 times | Fri 16 January 2026 | 106.15 (1.3%) | 104.67 | 103.93 - 106.23 | 1.0251 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 101.31 and 104.4
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 101.98 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 0.1397 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.6408 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.53 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.6263 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.8178 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6932 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6507 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.7057 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6686 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5272 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4439 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.31 and 104.4
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 101.98 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 0.0515 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 1.008 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.6298 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8737 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0898 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0424 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0772 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7267 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.6115 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8894 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.129 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 104.61 |
| 20 day DMA | 103.05 |
| 35 day DMA | 101.66 |
| 50 day DMA | 99.86 |
| 100 day DMA | 94.51 |
| 150 day DMA | 97.7 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.33 | 104.55 |
| 12 day EMA | 103.44 | 103.63 | 104.13 |
| 20 day EMA | 102.86 | 102.91 | 103.12 |
| 35 day EMA | 101.2 | 101.13 | 101.14 |
| 50 day EMA | 99.31 | 99.18 | 99.11 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 104.02 | 105.01 |
| 12 day SMA | 104.61 | 104.56 | 104.5 |
| 20 day SMA | 103.05 | 102.87 | 102.72 |
| 35 day SMA | 101.66 | 101.53 | 101.4 |
| 50 day SMA | 99.86 | 99.63 | 99.4 |
| 100 day SMA | 94.51 | 94.41 | 94.33 |
| 150 day SMA | 97.7 | 97.79 | 97.89 |
| 200 day SMA | 102.38 | 102.46 | 102.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.