Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.26 and 45.05
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.24 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.47 (1.95%) | 44.19 | 44.04 - 44.83 | 1.4074 times | Wed 28 January 2026 | 43.62 (-2.07%) | 44.47 | 43.52 - 44.90 | 1.2214 times | Tue 27 January 2026 | 44.54 (0.07%) | 44.38 | 44.20 - 45.15 | 0.7355 times | Mon 26 January 2026 | 44.51 (0.79%) | 44.43 | 44.22 - 45.00 | 0.6298 times | Fri 23 January 2026 | 44.16 (-1.89%) | 44.86 | 43.92 - 45.04 | 0.9965 times | Thu 22 January 2026 | 45.01 (0.83%) | 44.56 | 44.35 - 45.10 | 0.81 times | Wed 21 January 2026 | 44.64 (-0.11%) | 44.93 | 44.15 - 45.00 | 1.0586 times | Tue 20 January 2026 | 44.69 (-2.15%) | 45.32 | 44.61 - 45.50 | 0.8054 times | Fri 16 January 2026 | 45.67 (-1.21%) | 45.90 | 45.57 - 46.24 | 1.2939 times | Thu 15 January 2026 | 46.23 (1.23%) | 45.67 | 45.65 - 46.42 | 1.0415 times | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.0083 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44 and 45.63
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.47 (0.7%) | 44.43 | 43.52 - 45.15 | 0.8933 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.821 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.107 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.8815 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.414 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.123 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.6912 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.3215 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.6935 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.054 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9658 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.29 and 47.61
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.47 (2.63%) | 43.20 | 42.10 - 46.42 | 0.8398 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3381 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9059 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2859 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9274 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8178 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9339 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9112 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9509 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.0891 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9567 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.89 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.61 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.28 | 44.61 |
| 12 day EMA | 44.43 | 44.42 | 44.56 |
| 20 day EMA | 44.34 | 44.33 | 44.41 |
| 35 day EMA | 44.39 | 44.38 | 44.43 |
| 50 day EMA | 44.35 | 44.34 | 44.37 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.37 | 44.57 |
| 12 day SMA | 44.81 | 44.82 | 44.82 |
| 20 day SMA | 44.25 | 44.2 | 44.2 |
| 35 day SMA | 43.89 | 43.86 | 43.9 |
| 50 day SMA | 44.2 | 44.22 | 44.27 |
| 100 day SMA | 45.36 | 45.39 | 45.42 |
| 150 day SMA | 45.61 | 45.62 | 45.64 |
| 200 day SMA | 46.2 | 46.23 | 46.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.