Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.84 and 46.01
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.9 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (-1.1%) | 46.10 | 45.18 - 46.35 | 0.9506 times | Fri 25 September 2026 | 46.17 (0.37%) | 46.11 | 45.63 - 46.20 | 0.8225 times | Thu 24 September 2026 | 46.00 (-0.15%) | 46.26 | 45.85 - 46.68 | 1.0674 times | Wed 23 September 2026 | 46.07 (-2.58%) | 47.07 | 46.02 - 47.09 | 0.9404 times | Tue 22 September 2026 | 47.29 (0.06%) | 47.34 | 47.06 - 47.60 | 0.8937 times | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.8351 times | Fri 18 September 2026 | 47.38 (-1.04%) | 47.51 | 47.15 - 47.68 | 1.9143 times | Thu 17 September 2026 | 47.88 (-0.35%) | 48.19 | 47.58 - 48.29 | 0.8346 times | Wed 16 September 2026 | 48.05 (0.48%) | 48.03 | 47.70 - 48.36 | 0.7719 times | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 0.9696 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.872 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.84 and 46.01
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (-1.1%) | 46.10 | 45.18 - 46.35 | 0.1853 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.8885 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.045 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.6553 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7319 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.7992 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2468 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.84 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1715 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4365 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1395 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.54 and 48.31
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (-8.63%) | 50.21 | 45.18 - 50.95 | 0.975 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 0.9835 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0186 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3376 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0569 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.2837 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8513 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7463 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7043 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0428 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7059 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.23 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.53 | 46.71 |
| 12 day EMA | 47.1 | 47.36 | 47.58 |
| 20 day EMA | 47.8 | 48.03 | 48.23 |
| 35 day EMA | 48.59 | 48.76 | 48.91 |
| 50 day EMA | 49.28 | 49.43 | 49.56 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.56 | 46.8 |
| 12 day SMA | 47.17 | 47.44 | 47.71 |
| 20 day SMA | 48.23 | 48.47 | 48.67 |
| 35 day SMA | 49.03 | 49.17 | 49.26 |
| 50 day SMA | 49.5 | 49.61 | 49.73 |
| 100 day SMA | 47.89 | 47.86 | 47.83 |
| 150 day SMA | 46.98 | 46.98 | 46.99 |
| 200 day SMA | 46.36 | 46.34 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.