Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.41 and 50.19
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.35 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.70 (1.12%) | 49.11 | 49.11 - 49.89 | 0.1728 times | Thu 09 July 2026 | 49.15 (-0.45%) | 49.22 | 48.93 - 49.52 | 0.339 times | Wed 08 July 2026 | 49.37 (-0.64%) | 49.68 | 49.34 - 50.16 | 0.2749 times | Tue 07 July 2026 | 49.69 (0.44%) | 49.99 | 49.64 - 50.94 | 0.6443 times | Mon 06 July 2026 | 49.47 (-1.51%) | 50.16 | 49.27 - 50.16 | 0.7335 times | Thu 02 July 2026 | 50.23 (2.43%) | 48.52 | 48.52 - 50.42 | 0.8208 times | Wed 01 July 2026 | 49.04 (0.8%) | 48.74 | 48.56 - 49.73 | 1.1795 times | Tue 30 June 2026 | 48.65 (-0.53%) | 48.81 | 48.44 - 49.65 | 0.9845 times | Mon 29 June 2026 | 48.91 (-0.35%) | 48.72 | 48.35 - 49.19 | 1.1607 times | Fri 26 June 2026 | 49.08 (3.22%) | 48.22 | 47.81 - 49.09 | 3.69 times | Thu 25 June 2026 | 47.55 (0.53%) | 46.81 | 46.81 - 48.27 | 1.2418 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.31 and 50.32
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5073 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9715 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7298 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0173 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.019 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.259 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2813 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8736 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7871 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.554 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5931 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.11 and 51.53
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.70 (2.16%) | 48.74 | 48.52 - 50.94 | 0.2634 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4917 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1787 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4316 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9493 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8323 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7854 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1629 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7873 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1175 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.806 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.01 |
| 20 day DMA | 47.58 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.29 | 49.36 |
| 12 day EMA | 48.77 | 48.6 | 48.5 |
| 20 day EMA | 47.97 | 47.79 | 47.65 |
| 35 day EMA | 46.88 | 46.71 | 46.57 |
| 50 day EMA | 45.83 | 45.67 | 45.53 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.58 | 49.56 |
| 12 day SMA | 49.01 | 48.73 | 48.4 |
| 20 day SMA | 47.58 | 47.4 | 47.26 |
| 35 day SMA | 46.32 | 46.12 | 45.94 |
| 50 day SMA | 45.33 | 45.24 | 45.19 |
| 100 day SMA | 45.45 | 45.42 | 45.39 |
| 150 day SMA | 45.02 | 44.98 | 44.96 |
| 200 day SMA | 45.36 | 45.34 | 45.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.