CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 46.14 and 47.21
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.09 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.69 (-0.87%) | 47.49 | 46.65 - 47.72 | 0.8408 times | Tue 19 August 2025 | 47.10 (2.28%) | 46.04 | 46.04 - 47.11 | 0.9315 times | Mon 18 August 2025 | 46.05 (-0.99%) | 46.65 | 46.05 - 46.85 | 0.6116 times | Fri 15 August 2025 | 46.51 (0.3%) | 46.34 | 46.11 - 46.65 | 0.7817 times | Thu 14 August 2025 | 46.37 (-1.02%) | 46.94 | 46.21 - 46.94 | 0.882 times | Wed 13 August 2025 | 46.85 (0.24%) | 46.92 | 46.53 - 47.35 | 1.4967 times | Tue 12 August 2025 | 46.74 (0.09%) | 46.90 | 46.09 - 47.14 | 1.2978 times | Mon 11 August 2025 | 46.70 (-0.17%) | 46.50 | 46.32 - 46.89 | 1.2273 times | Fri 08 August 2025 | 46.78 (-0.21%) | 46.89 | 46.45 - 47.24 | 0.8373 times | Thu 07 August 2025 | 46.88 (1.36%) | 46.25 | 46.19 - 47.14 | 1.0933 times | Wed 06 August 2025 | 46.25 (-0.28%) | 46.51 | 46.21 - 46.99 | 1.0428 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.37 and 48.05
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.69 (0.39%) | 46.65 | 46.04 - 47.72 | 0.4406 times | Fri 15 August 2025 | 46.51 (-0.58%) | 46.50 | 46.09 - 47.35 | 1.0509 times | Fri 08 August 2025 | 46.78 (0.6%) | 46.92 | 46.19 - 47.24 | 0.8282 times | Fri 01 August 2025 | 46.50 (3.63%) | 44.66 | 43.96 - 46.96 | 1.4454 times | Fri 25 July 2025 | 44.87 (-0.51%) | 45.01 | 44.64 - 46.32 | 1.1452 times | Fri 18 July 2025 | 45.10 (-1.74%) | 45.90 | 45.08 - 47.03 | 1.0698 times | Fri 11 July 2025 | 45.90 (0.2%) | 46.00 | 44.71 - 46.94 | 0.8652 times | Thu 03 July 2025 | 45.81 (0.75%) | 45.45 | 44.94 - 46.84 | 0.5954 times | Fri 27 June 2025 | 45.47 (-2.11%) | 46.70 | 44.93 - 47.50 | 1.4473 times | Fri 20 June 2025 | 46.45 (0.26%) | 46.28 | 45.56 - 46.65 | 1.112 times | Fri 13 June 2025 | 46.33 (1.56%) | 45.63 | 45.07 - 47.66 | 0.8798 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.23 and 48.19
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.69 (2.68%) | 46.39 | 45.76 - 47.72 | 0.6316 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0555 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 1.0299 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0748 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.231 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0813 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0664 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.2168 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7673 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8453 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8637 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.02 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.67 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.63 | 46.39 |
| 12 day EMA | 46.45 | 46.41 | 46.29 |
| 20 day EMA | 46.29 | 46.25 | 46.16 |
| 35 day EMA | 46.19 | 46.16 | 46.1 |
| 50 day EMA | 46.1 | 46.08 | 46.04 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.58 | 46.5 |
| 12 day SMA | 46.61 | 46.59 | 46.46 |
| 20 day SMA | 46.03 | 45.97 | 45.88 |
| 35 day SMA | 45.94 | 45.9 | 45.85 |
| 50 day SMA | 46.02 | 46 | 45.97 |
| 100 day SMA | 47.26 | 47.25 | 47.24 |
| 150 day SMA | 46.67 | 46.64 | 46.61 |
| 200 day SMA | 47.13 | 47.15 | 47.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.