Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 48.75 and 49.34
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.79 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.15 (-0.45%) | 49.22 | 48.93 - 49.52 | 0.3063 times | Wed 08 July 2026 | 49.37 (-0.64%) | 49.68 | 49.34 - 50.16 | 0.2484 times | Tue 07 July 2026 | 49.69 (0.44%) | 49.99 | 49.64 - 50.94 | 0.5821 times | Mon 06 July 2026 | 49.47 (-1.51%) | 50.16 | 49.27 - 50.16 | 0.6627 times | Thu 02 July 2026 | 50.23 (2.43%) | 48.52 | 48.52 - 50.42 | 0.7415 times | Wed 01 July 2026 | 49.04 (0.8%) | 48.74 | 48.56 - 49.73 | 1.0656 times | Tue 30 June 2026 | 48.65 (-0.53%) | 48.81 | 48.44 - 49.65 | 0.8895 times | Mon 29 June 2026 | 48.91 (-0.35%) | 48.72 | 48.35 - 49.19 | 1.0486 times | Fri 26 June 2026 | 49.08 (3.22%) | 48.22 | 47.81 - 49.09 | 3.3336 times | Thu 25 June 2026 | 47.55 (0.53%) | 46.81 | 46.81 - 48.27 | 1.1219 times | Wed 24 June 2026 | 47.30 (2.2%) | 46.56 | 46.56 - 47.40 | 0.8184 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.04 and 50.05
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.15 (-2.15%) | 50.16 | 48.93 - 50.94 | 0.4687 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9755 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7369 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0215 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0232 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2641 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2865 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8771 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7903 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.5563 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5955 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.84 and 51.26
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.15 (1.03%) | 48.74 | 48.52 - 50.94 | 0.2527 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4933 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.18 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4331 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9504 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8332 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7863 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1641 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7881 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1187 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8069 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.73 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.36 | 49.36 |
| 12 day EMA | 48.6 | 48.5 | 48.34 |
| 20 day EMA | 47.79 | 47.65 | 47.47 |
| 35 day EMA | 46.75 | 46.61 | 46.45 |
| 50 day EMA | 45.79 | 45.65 | 45.5 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.56 | 49.42 |
| 12 day SMA | 48.73 | 48.4 | 48.05 |
| 20 day SMA | 47.4 | 47.26 | 47.05 |
| 35 day SMA | 46.12 | 45.94 | 45.75 |
| 50 day SMA | 45.24 | 45.19 | 45.13 |
| 100 day SMA | 45.42 | 45.39 | 45.35 |
| 150 day SMA | 44.98 | 44.96 | 44.93 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.