Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.18 and 12.7
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.11 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (-3.18%) | 12.69 | 12.39 - 12.91 | 0.9043 times | Thu 29 January 2026 | 12.89 (-2.13%) | 13.30 | 12.75 - 13.35 | 1.0382 times | Wed 28 January 2026 | 13.17 (2.25%) | 12.90 | 12.90 - 13.20 | 0.9513 times | Tue 27 January 2026 | 12.88 (0.94%) | 12.94 | 12.77 - 13.14 | 0.9013 times | Mon 26 January 2026 | 12.76 (-1.16%) | 13.10 | 12.72 - 13.12 | 0.8206 times | Fri 23 January 2026 | 12.91 (-0.62%) | 12.93 | 12.81 - 12.99 | 0.8119 times | Thu 22 January 2026 | 12.99 (0.62%) | 12.98 | 12.79 - 13.04 | 1.1766 times | Wed 21 January 2026 | 12.91 (3.36%) | 12.55 | 12.55 - 12.98 | 0.8563 times | Tue 20 January 2026 | 12.49 (0%) | 12.35 | 12.31 - 12.63 | 1.2052 times | Fri 16 January 2026 | 12.49 (1.13%) | 12.42 | 12.31 - 12.54 | 1.3344 times | Thu 15 January 2026 | 12.35 (-1.75%) | 12.61 | 12.31 - 12.63 | 0.8933 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.96 and 12.92
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.2321 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.0811 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.2964 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.1166 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4643 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.1961 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5498 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.1799 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.7108 times | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 1.1729 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 1.3503 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.96 and 13.87
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.5214 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.559 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6496 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0568 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8439 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1329 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.194 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0153 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3584 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6686 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9338 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.82 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.92 | 12.93 |
| 12 day EMA | 12.68 | 12.72 | 12.69 |
| 20 day EMA | 12.48 | 12.48 | 12.44 |
| 35 day EMA | 12.06 | 12.04 | 11.99 |
| 50 day EMA | 11.63 | 11.6 | 11.55 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.92 | 12.94 |
| 12 day SMA | 12.74 | 12.73 | 12.69 |
| 20 day SMA | 12.46 | 12.41 | 12.36 |
| 35 day SMA | 12.09 | 12.04 | 11.99 |
| 50 day SMA | 11.63 | 11.58 | 11.53 |
| 100 day SMA | 10.59 | 10.56 | 10.53 |
| 150 day SMA | 9.82 | 9.78 | 9.74 |
| 200 day SMA | 8.98 | 8.95 | 8.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.