Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 9.6 and 9.94
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.01 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.71 (2.1%) | 9.52 | 9.48 - 9.82 | 0.8798 times | Thu 24 September 2026 | 9.51 (-2.56%) | 9.71 | 9.49 - 9.79 | 1.0804 times | Wed 23 September 2026 | 9.76 (-4.69%) | 10.12 | 9.76 - 10.13 | 1.2672 times | Tue 22 September 2026 | 10.24 (2.2%) | 10.09 | 9.98 - 10.27 | 1.5628 times | Mon 21 September 2026 | 10.02 (-0.4%) | 10.18 | 9.99 - 10.22 | 0.9442 times | Fri 18 September 2026 | 10.06 (-1.28%) | 10.14 | 10.02 - 10.20 | 0.749 times | Thu 17 September 2026 | 10.19 (0.3%) | 10.32 | 10.15 - 10.34 | 0.4362 times | Wed 16 September 2026 | 10.16 (-0.29%) | 10.25 | 10.01 - 10.31 | 0.4456 times | Tue 15 September 2026 | 10.19 (-2.49%) | 10.38 | 10.15 - 10.44 | 1.3316 times | Mon 14 September 2026 | 10.45 (-2.25%) | 10.51 | 10.32 - 10.51 | 1.3033 times | Fri 11 September 2026 | 10.69 (0.28%) | 10.86 | 10.63 - 10.86 | 0.4409 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 9.2 and 9.99
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.71 (-3.48%) | 10.18 | 9.48 - 10.27 | 1.5342 times | Fri 18 September 2026 | 10.06 (-5.89%) | 10.51 | 10.01 - 10.51 | 1.1413 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.7675 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.6194 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.6791 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.2899 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.1994 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.2751 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.1348 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.3595 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.1996 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 8.74 and 10.46
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.71 (-9.59%) | 10.71 | 9.48 - 11.20 | 0.9764 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.1212 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1679 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6909 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9026 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.89 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2587 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.047 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9388 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0064 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.1696 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.87 | 10.05 |
| 12 day EMA | 10.09 | 10.16 | 10.28 |
| 20 day EMA | 10.33 | 10.39 | 10.48 |
| 35 day EMA | 10.72 | 10.78 | 10.86 |
| 50 day EMA | 11.09 | 11.15 | 11.22 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.92 | 10.05 |
| 12 day SMA | 10.14 | 10.23 | 10.35 |
| 20 day SMA | 10.4 | 10.46 | 10.53 |
| 35 day SMA | 10.67 | 10.71 | 10.77 |
| 50 day SMA | 11.07 | 11.14 | 11.21 |
| 100 day SMA | 11.87 | 11.91 | 11.94 |
| 150 day SMA | 11.78 | 11.8 | 11.82 |
| 200 day SMA | 11.9 | 11.9 | 11.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.