Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.23 and 12.58
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.65 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.36 (1.73%) | 12.18 | 12.09 - 12.44 | 0.948 times | Wed 08 July 2026 | 12.15 (0.33%) | 11.90 | 11.85 - 12.19 | 0.6704 times | Tue 07 July 2026 | 12.11 (-1.7%) | 12.20 | 11.95 - 12.30 | 0.6547 times | Mon 06 July 2026 | 12.32 (0.24%) | 12.38 | 12.26 - 12.44 | 1.0405 times | Thu 02 July 2026 | 12.29 (1.32%) | 12.41 | 12.21 - 12.55 | 1.2613 times | Wed 01 July 2026 | 12.13 (1.08%) | 12.00 | 11.84 - 12.20 | 1.4194 times | Tue 30 June 2026 | 12.00 (-1.15%) | 12.16 | 11.93 - 12.20 | 0.7461 times | Mon 29 June 2026 | 12.14 (-1.14%) | 11.99 | 11.93 - 12.20 | 0.9361 times | Fri 26 June 2026 | 12.28 (-0.81%) | 12.28 | 12.26 - 12.57 | 1.1875 times | Thu 25 June 2026 | 12.38 (3%) | 12.17 | 12.12 - 12.46 | 1.136 times | Wed 24 June 2026 | 12.02 (-1.15%) | 12.10 | 11.92 - 12.17 | 0.757 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.81 and 12.4
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.36 (0.57%) | 12.38 | 11.85 - 12.44 | 0.7858 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 1.0346 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 1.0257 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.7251 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.2189 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.8724 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.7007 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.2212 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.3322 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 1.0835 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 1.0801 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.1 and 12.81
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.36 (3%) | 12.00 | 11.84 - 12.55 | 0.2307 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6883 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8992 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8866 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2538 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.043 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9352 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0026 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.1651 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.8955 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.5137 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.18 | 12.2 |
| 12 day EMA | 12.28 | 12.26 | 12.28 |
| 20 day EMA | 12.33 | 12.33 | 12.35 |
| 35 day EMA | 12.45 | 12.46 | 12.48 |
| 50 day EMA | 12.56 | 12.57 | 12.59 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.2 | 12.17 |
| 12 day SMA | 12.2 | 12.21 | 12.26 |
| 20 day SMA | 12.38 | 12.37 | 12.36 |
| 35 day SMA | 12.54 | 12.55 | 12.56 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.1 | 12.09 | 12.08 |
| 200 day SMA | 11.51 | 11.5 | 11.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.