ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.53 and 3.57
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.57 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.54 (0.85%) | 3.51 | 3.51 - 3.55 | 1.7096 times | Thu 21 August 2025 | 3.51 (-0.28%) | 3.51 | 3.50 - 3.52 | 1.6018 times | Wed 20 August 2025 | 3.52 (-0.85%) | 3.54 | 3.52 - 3.55 | 1.1524 times | Tue 19 August 2025 | 3.55 (-0.84%) | 3.55 | 3.53 - 3.56 | 0.747 times | Mon 18 August 2025 | 3.58 (0%) | 3.59 | 3.57 - 3.60 | 0.8388 times | Fri 15 August 2025 | 3.58 (0%) | 3.59 | 3.57 - 3.59 | 0.8828 times | Thu 14 August 2025 | 3.58 (-0.28%) | 3.60 | 3.40 - 3.60 | 0.8628 times | Wed 13 August 2025 | 3.59 (0.28%) | 3.59 | 3.58 - 3.60 | 0.5692 times | Tue 12 August 2025 | 3.58 (-0.28%) | 3.58 | 3.57 - 3.59 | 0.8408 times | Mon 11 August 2025 | 3.59 (0%) | 3.60 | 3.58 - 3.61 | 0.7949 times | Fri 08 August 2025 | 3.59 (-0.28%) | 3.61 | 3.58 - 3.61 | 0.4314 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.47 and 3.57
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.54 (-1.12%) | 3.59 | 3.50 - 3.60 | 0.8999 times | Fri 15 August 2025 | 3.58 (-0.28%) | 3.60 | 3.40 - 3.61 | 0.5876 times | Fri 08 August 2025 | 3.59 (2.28%) | 3.54 | 3.54 - 3.63 | 0.8571 times | Fri 01 August 2025 | 3.51 (0.57%) | 3.50 | 3.48 - 3.57 | 0.8624 times | Fri 25 July 2025 | 3.49 (0.29%) | 3.47 | 3.45 - 3.54 | 1.5834 times | Fri 18 July 2025 | 3.48 (-1.97%) | 3.55 | 3.46 - 3.55 | 1.7374 times | Fri 11 July 2025 | 3.55 (-1.11%) | 3.57 | 3.53 - 3.61 | 1.1393 times | Thu 03 July 2025 | 3.59 (1.41%) | 3.57 | 3.53 - 3.61 | 0.9325 times | Fri 27 June 2025 | 3.54 (0.57%) | 3.52 | 3.51 - 3.57 | 0.6889 times | Fri 20 June 2025 | 3.52 (0.28%) | 3.50 | 3.50 - 3.54 | 0.7115 times | Fri 13 June 2025 | 3.51 (0.29%) | 3.50 | 3.49 - 3.54 | 1.4417 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.36 and 3.59
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.54 (-0.28%) | 3.55 | 3.40 - 3.63 | 0.5272 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.2384 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.934 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.1004 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.1178 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7886 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.1017 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.1478 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.2715 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7726 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.5082 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.55 |
| 12 day EMA | 3.54 | 3.54 | 3.55 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.56 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.55 | 3.55 | 3.54 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.