Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.75 and 3.8
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.81 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.76 (-0.27%) | 3.75 | 3.73 - 3.78 | 1.0551 times | Wed 28 January 2026 | 3.77 (0.53%) | 3.75 | 3.74 - 3.77 | 0.452 times | Tue 27 January 2026 | 3.75 (0.27%) | 3.73 | 3.72 - 3.75 | 0.5706 times | Mon 26 January 2026 | 3.74 (0%) | 3.73 | 3.73 - 3.74 | 0.8453 times | Fri 23 January 2026 | 3.74 (0.54%) | 3.73 | 3.71 - 3.74 | 0.5581 times | Thu 22 January 2026 | 3.72 (0%) | 3.72 | 3.71 - 3.73 | 0.914 times | Wed 21 January 2026 | 3.72 (-0.53%) | 3.74 | 3.71 - 3.74 | 2.215 times | Tue 20 January 2026 | 3.74 (-1.06%) | 3.76 | 3.73 - 3.77 | 1.8492 times | Fri 16 January 2026 | 3.78 (0.27%) | 3.76 | 3.76 - 3.78 | 0.7566 times | Thu 15 January 2026 | 3.77 (0.27%) | 3.76 | 3.76 - 3.78 | 0.7841 times | Wed 14 January 2026 | 3.76 (0.27%) | 3.75 | 3.75 - 3.77 | 1.9753 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.74 and 3.8
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.76 (0.53%) | 3.73 | 3.72 - 3.78 | 0.4284 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 0.8114 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.7735 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.4675 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.0844 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.5422 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8573 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0289 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.5955 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.411 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.0317 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.73 and 3.82
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.76 (1.62%) | 3.69 | 3.69 - 3.78 | 1.0083 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.8077 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0224 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.89 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 0.9595 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.6694 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0274 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.7749 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9129 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9274 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.6542 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.74 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.73 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.74 | 3.74 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.63 | 3.62 | 3.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.