Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.24 and 8.3
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.31 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.27 (-0.36%) | 8.26 | 8.21 - 8.27 | 0.4983 times | Thu 09 April 2026 | 8.30 (0.61%) | 8.26 | 8.26 - 8.30 | 1.3529 times | Wed 08 April 2026 | 8.25 (0.98%) | 8.24 | 8.18 - 8.27 | 1.0303 times | Tue 07 April 2026 | 8.17 (0.49%) | 8.07 | 8.07 - 8.20 | 0.5344 times | Mon 06 April 2026 | 8.13 (1.37%) | 8.02 | 7.97 - 8.13 | 0.9052 times | Thu 02 April 2026 | 8.02 (-0.12%) | 7.94 | 7.94 - 8.06 | 2.2773 times | Wed 01 April 2026 | 8.03 (0.5%) | 8.01 | 8.01 - 8.04 | 0.5465 times | Tue 31 March 2026 | 7.99 (-0.75%) | 8.29 | 7.89 - 8.29 | 2.4338 times | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.0409 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 0.3804 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.248 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.12 and 8.45
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 1.7397 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 2.1332 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.3693 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.4737 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.0496 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 2.5441 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.4875 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.3906 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.2278 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.5844 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.4303 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.11 and 8.47
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.27 (3.5%) | 8.01 | 7.94 - 8.30 | 0.6282 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 1.1865 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4631 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7874 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3237 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6883 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7856 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8469 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.733 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5572 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7034 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.2 | 8.15 |
| 12 day EMA | 8.16 | 8.14 | 8.11 |
| 20 day EMA | 8.15 | 8.14 | 8.12 |
| 35 day EMA | 8.13 | 8.12 | 8.11 |
| 50 day EMA | 8.15 | 8.14 | 8.13 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.17 | 8.12 |
| 12 day SMA | 8.1 | 8.09 | 8.07 |
| 20 day SMA | 8.14 | 8.14 | 8.14 |
| 35 day SMA | 8.17 | 8.16 | 8.16 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.01 | 8.01 | 8 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.