Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.98 and 8.1
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.2 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 0.4812 times | Fri 30 January 2026 | 8.05 (0%) | 8.07 | 8.04 - 8.07 | 0.2658 times | Thu 29 January 2026 | 8.05 (-0.25%) | 8.02 | 8.02 - 8.10 | 0.3941 times | Wed 28 January 2026 | 8.07 (0.62%) | 8.06 | 8.06 - 8.10 | 0.8662 times | Tue 27 January 2026 | 8.02 (0.12%) | 7.99 | 7.99 - 8.05 | 0.1787 times | Mon 26 January 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.03 | 0.2979 times | Fri 23 January 2026 | 8.01 (0.75%) | 7.97 | 7.97 - 8.03 | 0.7424 times | Thu 22 January 2026 | 7.95 (-0.87%) | 7.96 | 7.95 - 8.00 | 4.0009 times | Wed 21 January 2026 | 8.02 (0.25%) | 8.00 | 7.96 - 8.02 | 2.4565 times | Tue 20 January 2026 | 8.00 (-0.74%) | 8.05 | 7.98 - 8.05 | 0.3162 times | Fri 16 January 2026 | 8.06 (0%) | 8.06 | 8.05 - 8.07 | 0.2383 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.98 and 8.1
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 0.1208 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.5026 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 1.8861 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.4612 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 0.9787 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.6797 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0449 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.4048 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.4462 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.475 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.5917 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.98 and 8.1
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 0.0235 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8334 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.4012 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7286 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8315 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8964 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7759 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.7068 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7445 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0582 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8638 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.04 | 8.04 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 8.03 |
| 12 day SMA | 8.03 | 8.03 | 8.03 |
| 20 day SMA | 8.03 | 8.02 | 8.02 |
| 35 day SMA | 7.99 | 7.98 | 7.98 |
| 50 day SMA | 7.98 | 7.97 | 7.97 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.