Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.84 and 39.14
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.19 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.98 (2.04%) | 38.70 | 38.70 - 39.00 | 0.6277 times | Wed 08 July 2026 | 38.20 (0.74%) | 38.05 | 38.01 - 38.24 | 0.4773 times | Tue 07 July 2026 | 37.92 (-0.78%) | 38.02 | 37.84 - 38.16 | 0.4865 times | Mon 06 July 2026 | 38.22 (1.43%) | 38.03 | 38.03 - 38.22 | 0.435 times | Thu 02 July 2026 | 37.68 (-2.69%) | 37.86 | 37.48 - 38.05 | 1.5741 times | Wed 01 July 2026 | 38.72 (-0.41%) | 38.20 | 38.20 - 38.93 | 0.87 times | Tue 30 June 2026 | 38.88 (1.49%) | 38.78 | 38.69 - 38.99 | 0.6067 times | Mon 29 June 2026 | 38.31 (0.66%) | 38.16 | 38.13 - 38.35 | 1.2822 times | Fri 26 June 2026 | 38.06 (-1.48%) | 37.75 | 37.74 - 38.28 | 2.301 times | Thu 25 June 2026 | 38.63 (0.55%) | 38.71 | 38.63 - 38.71 | 1.3394 times | Wed 24 June 2026 | 38.42 (-0.29%) | 38.42 | 38.36 - 38.62 | 0.5781 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.41 and 39.57
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.98 (3.45%) | 38.03 | 37.84 - 39.00 | 0.3415 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.7302 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.8942 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2884 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.9591 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.225 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.4498 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.3987 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.8344 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.8787 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.3437 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.23 and 39.75
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.98 (0.26%) | 38.20 | 37.48 - 39.00 | 0.0586 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3643 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4693 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3242 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9715 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.658 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3122 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8699 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3202 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6517 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4256 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.18 | 38.17 |
| 12 day EMA | 38.52 | 38.44 | 38.48 |
| 20 day EMA | 38.74 | 38.71 | 38.76 |
| 35 day EMA | 39.13 | 39.14 | 39.2 |
| 50 day EMA | 39.56 | 39.58 | 39.64 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.15 | 38.28 |
| 12 day SMA | 38.38 | 38.44 | 38.55 |
| 20 day SMA | 38.73 | 38.73 | 38.75 |
| 35 day SMA | 39.21 | 39.24 | 39.29 |
| 50 day SMA | 39.67 | 39.68 | 39.71 |
| 100 day SMA | 39.42 | 39.43 | 39.47 |
| 150 day SMA | 40.03 | 40.05 | 40.06 |
| 200 day SMA | 40.64 | 40.66 | 40.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.