Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 35.62 and 35.81
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 35.94 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.79 (-0.91%) | 35.81 | 35.64 - 35.83 | 0.7497 times | Thu 24 September 2026 | 36.12 (-1.04%) | 36.29 | 36.00 - 36.29 | 0.5464 times | Wed 23 September 2026 | 36.50 (-2.22%) | 36.61 | 36.50 - 36.63 | 0.9657 times | Tue 22 September 2026 | 37.33 (0.3%) | 37.38 | 37.18 - 37.44 | 0.5464 times | Mon 21 September 2026 | 37.22 (2.11%) | 37.10 | 36.90 - 37.23 | 0.5718 times | Fri 18 September 2026 | 36.45 (1.14%) | 36.33 | 36.33 - 36.45 | 0.305 times | Thu 17 September 2026 | 36.04 (0.73%) | 36.03 | 35.93 - 36.08 | 0.6544 times | Wed 16 September 2026 | 35.78 (-0.56%) | 36.02 | 35.68 - 36.03 | 0.4066 times | Tue 15 September 2026 | 35.98 (-0.91%) | 36.11 | 35.91 - 36.11 | 1.9377 times | Mon 14 September 2026 | 36.31 (0.22%) | 36.20 | 36.13 - 36.40 | 3.3164 times | Fri 11 September 2026 | 36.23 (0.47%) | 36.33 | 36.23 - 36.35 | 0.4066 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 34.82 and 36.62
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.4891 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 0.9579 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.8099 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 1.128 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.6545 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.4486 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.4229 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.1013 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.4924 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4955 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.2548 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 34.78 and 36.65
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.79 (-4.71%) | 37.30 | 35.64 - 37.51 | 0.2371 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2517 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5741 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.363 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4676 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.323 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.968 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6412 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3074 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8668 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3191 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.75 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.51 | 36.71 |
| 12 day EMA | 36.49 | 36.62 | 36.71 |
| 20 day EMA | 36.75 | 36.85 | 36.93 |
| 35 day EMA | 37.14 | 37.22 | 37.29 |
| 50 day EMA | 37.63 | 37.7 | 37.76 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.72 | 36.71 |
| 12 day SMA | 36.32 | 36.39 | 36.46 |
| 20 day SMA | 36.71 | 36.83 | 36.92 |
| 35 day SMA | 37.51 | 37.6 | 37.68 |
| 50 day SMA | 37.69 | 37.72 | 37.78 |
| 100 day SMA | 38.57 | 38.62 | 38.66 |
| 150 day SMA | 38.75 | 38.78 | 38.81 |
| 200 day SMA | 39.37 | 39.39 | 39.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.