CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 30.95 and 32.92

Daily Target 129.32
Daily Target 230.6
Daily Target 331.286666666667
Daily Target 432.57
Daily Target 533.26

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 10 July 2026 31.89 (1.95%) 30.00 30.00 - 31.97 0.2992 times
Thu 09 July 2026 31.28 (2.16%) 30.80 30.72 - 31.78 0.8365 times
Wed 08 July 2026 30.62 (4.47%) 29.00 28.69 - 30.63 0.5742 times
Tue 07 July 2026 29.31 (-3.65%) 30.65 29.10 - 31.82 0.7992 times
Mon 06 July 2026 30.42 (-1.97%) 32.30 29.58 - 32.60 1.9925 times
Thu 02 July 2026 31.03 (0.06%) 31.07 30.45 - 31.66 0.5737 times
Wed 01 July 2026 31.01 (2.07%) 30.67 30.42 - 31.55 1.0204 times
Tue 30 June 2026 30.38 (0.3%) 30.17 29.63 - 30.85 1.1449 times
Mon 29 June 2026 30.29 (-1.56%) 30.82 30.06 - 31.05 0.8482 times
Fri 26 June 2026 30.77 (4.73%) 30.27 29.55 - 30.95 1.9112 times
Thu 25 June 2026 29.38 (-1.41%) 29.73 29.03 - 29.86 0.7902 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 28.34 and 32.25

Weekly Target 127.15
Weekly Target 229.52
Weekly Target 331.06
Weekly Target 433.43
Weekly Target 534.97

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 10 July 2026 31.89 (2.77%) 32.30 28.69 - 32.60 1.0681 times
Thu 02 July 2026 31.03 (0.84%) 30.82 29.63 - 31.66 0.8511 times
Fri 26 June 2026 30.77 (6.47%) 28.75 28.62 - 30.95 1.5067 times
Thu 18 June 2026 28.90 (6.64%) 27.29 26.56 - 28.96 1.0342 times
Fri 12 June 2026 27.10 (16.76%) 23.27 23.00 - 27.29 1.1525 times
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 0.795 times
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.7265 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.621 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.0863 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.1587 times
Wed 06 May 2026 21.17 (2.87%) 20.44 19.42 - 21.52 0.6337 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 30.29 and 34.2

Monthly Target 127.15
Monthly Target 229.52
Monthly Target 331.06
Monthly Target 433.43
Monthly Target 534.97

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 10 July 2026 31.89 (4.97%) 30.67 28.69 - 32.60 0.4067 times
Tue 30 June 2026 30.38 (44.12%) 21.00 20.77 - 31.05 1.395 times
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.219 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.7725 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.2299 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1846 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8604 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9702 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1386 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8231 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9603 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.52
20 day DMA 29.61
35 day DMA 26.52
50 day DMA 24.75
100 day DMA 21.96
150 day DMA 21.02
200 day DMA 20.39

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.6330.3
12 day EMA30.2829.9929.75
20 day EMA29.1928.9128.66
35 day EMA27.2426.9726.72
50 day EMA24.9924.7124.44

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.5330.48
12 day SMA30.5230.3430.2
20 day SMA29.6129.3429.03
35 day SMA26.5226.2125.92
50 day SMA24.7524.5224.31
100 day SMA21.9621.8321.71
150 day SMA21.0220.9320.84
200 day SMA20.3920.3420.28
Back to top | Use Dark Theme