CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 31 and 32.06

Daily Target 130.2
Daily Target 230.74
Daily Target 331.26
Daily Target 431.8
Daily Target 532.32

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Thu 09 July 2026 31.28 (2.16%) 30.80 30.72 - 31.78 0.7973 times
Wed 08 July 2026 30.62 (4.47%) 29.00 28.69 - 30.63 0.5473 times
Tue 07 July 2026 29.31 (-3.65%) 30.65 29.10 - 31.82 0.7618 times
Mon 06 July 2026 30.42 (-1.97%) 32.30 29.58 - 32.60 1.8993 times
Thu 02 July 2026 31.03 (0.06%) 31.07 30.45 - 31.66 0.5468 times
Wed 01 July 2026 31.01 (2.07%) 30.67 30.42 - 31.55 0.9726 times
Tue 30 June 2026 30.38 (0.3%) 30.17 29.63 - 30.85 1.0913 times
Mon 29 June 2026 30.29 (-1.56%) 30.82 30.06 - 31.05 0.8085 times
Fri 26 June 2026 30.77 (4.73%) 30.27 29.55 - 30.95 1.8218 times
Thu 25 June 2026 29.38 (-1.41%) 29.73 29.03 - 29.86 0.7532 times
Wed 24 June 2026 29.80 (0.24%) 30.02 29.63 - 30.40 0.88 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 28.03 and 31.94

Weekly Target 126.95
Weekly Target 229.11
Weekly Target 330.856666666667
Weekly Target 433.02
Weekly Target 534.77

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Thu 09 July 2026 31.28 (0.81%) 32.30 28.69 - 32.60 1.0042 times
Thu 02 July 2026 31.03 (0.84%) 30.82 29.63 - 31.66 0.8572 times
Fri 26 June 2026 30.77 (6.47%) 28.75 28.62 - 30.95 1.5174 times
Thu 18 June 2026 28.90 (6.64%) 27.29 26.56 - 28.96 1.0416 times
Fri 12 June 2026 27.10 (16.76%) 23.27 23.00 - 27.29 1.1608 times
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 0.8007 times
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.7317 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.6254 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.0941 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.1669 times
Wed 06 May 2026 21.17 (2.87%) 20.44 19.42 - 21.52 0.6382 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 29.99 and 33.9

Monthly Target 126.95
Monthly Target 229.11
Monthly Target 330.856666666667
Monthly Target 433.02
Monthly Target 534.77

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Thu 09 July 2026 31.28 (2.96%) 30.67 28.69 - 32.60 0.3875 times
Tue 30 June 2026 30.38 (44.12%) 21.00 20.77 - 31.05 1.3978 times
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.2214 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.7741 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.2324 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1869 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8622 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9722 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1409 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8247 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9622 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.34
20 day DMA 29.34
35 day DMA 26.21
50 day DMA 24.52
100 day DMA 21.83
150 day DMA 20.93
200 day DMA 20.34

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.330.14
12 day EMA29.9929.7529.59
20 day EMA28.9128.6628.45
35 day EMA27.0126.7626.53
50 day EMA24.7824.5224.27

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.4830.43
12 day SMA30.3430.230.06
20 day SMA29.3429.0328.74
35 day SMA26.2125.9225.64
50 day SMA24.5224.3124.1
100 day SMA21.8321.7121.58
150 day SMA20.9320.8420.76
200 day SMA20.3420.2820.23
Back to top | Use Dark Theme