CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 18.54 and 19.03

Daily Target 118.14
Daily Target 218.44
Daily Target 318.626666666667
Daily Target 418.93
Daily Target 519.12

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Thu 29 January 2026 18.75 (1.52%) 18.48 18.32 - 18.81 1.1156 times
Wed 28 January 2026 18.47 (-1.02%) 18.66 18.27 - 18.66 0.9493 times
Tue 27 January 2026 18.66 (0%) 18.60 18.43 - 18.77 1.1446 times
Mon 26 January 2026 18.66 (-7.03%) 20.16 18.11 - 20.20 1.7434 times
Fri 23 January 2026 20.07 (-0.3%) 20.02 19.98 - 20.20 0.3411 times
Thu 22 January 2026 20.13 (1.36%) 19.96 19.96 - 20.29 0.6675 times
Wed 21 January 2026 19.86 (-1.54%) 20.14 19.63 - 20.20 0.9934 times
Tue 20 January 2026 20.17 (0.8%) 19.77 19.68 - 20.98 1.789 times
Fri 16 January 2026 20.01 (0.5%) 19.84 19.72 - 20.08 0.626 times
Thu 15 January 2026 19.91 (-0.1%) 19.91 19.65 - 20.19 0.6301 times
Wed 14 January 2026 19.93 (-0.05%) 19.98 19.45 - 20.12 0.8001 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 17.39 and 19.48

Weekly Target 116.93
Weekly Target 217.84
Weekly Target 319.02
Weekly Target 419.93
Weekly Target 521.11

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Thu 29 January 2026 18.75 (-6.58%) 20.16 18.11 - 20.20 1.3949 times
Fri 23 January 2026 20.07 (0.3%) 19.77 19.63 - 20.98 1.0677 times
Fri 16 January 2026 20.01 (-1.43%) 20.21 19.45 - 20.46 0.8461 times
Fri 09 January 2026 20.30 (6.73%) 18.97 18.57 - 20.33 1.0636 times
Fri 02 January 2026 19.02 (-1.71%) 19.13 18.86 - 19.35 0.5852 times
Mon 29 December 2025 19.35 (0.68%) 19.13 19.11 - 19.35 0.1572 times
Fri 26 December 2025 19.22 (1.32%) 18.95 18.84 - 19.37 0.6921 times
Fri 19 December 2025 18.97 (0.37%) 19.01 18.86 - 19.81 1.7487 times
Fri 12 December 2025 18.90 (1.39%) 18.64 18.48 - 19.15 1.3345 times
Fri 05 December 2025 18.64 (3.27%) 17.90 17.87 - 18.94 1.11 times
Fri 28 November 2025 18.05 (5.74%) 17.03 17.00 - 18.12 1.1002 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 17 and 19.87

Monthly Target 116.41
Monthly Target 217.58
Monthly Target 319.28
Monthly Target 420.45
Monthly Target 522.15

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Thu 29 January 2026 18.75 (-1.88%) 19.04 18.11 - 20.98 0.8318 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9971 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1701 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8458 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9868 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.185 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.051 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8441 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 1.0257 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 1.0626 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 1.1382 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.55
20 day DMA 19.52
35 day DMA 19.34
50 day DMA 18.83
100 day DMA 19.04
150 day DMA 19.59
200 day DMA 20.18

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.921919.27
12 day EMA19.2719.3719.53
20 day EMA19.3119.3719.47
35 day EMA19.0519.0719.11
50 day EMA18.718.718.71

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.219.48
12 day SMA19.5519.6719.82
20 day SMA19.5219.5519.59
35 day SMA19.3419.3419.34
50 day SMA18.8318.818.77
100 day SMA19.0419.0619.07
150 day SMA19.5919.619.62
200 day SMA20.1820.1920.19
Back to top | Use Dark Theme