login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 19.57 and 20.11

Daily Target 1	19.45
Daily Target 2	19.69
Daily Target 3	19.993333333333
Daily Target 4	20.23
Daily Target 5	20.53

Daily price and volume Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.92 (-1.48%)	20.30	19.76 - 20.30	0.4392 times
Thu 09 April 2026	20.22 (-0.79%)	20.30	20.13 - 20.58	0.5778 times
Wed 08 April 2026	20.38 (2%)	20.21	19.78 - 20.40	1.2118 times
Tue 07 April 2026	19.98 (-0.35%)	20.12	19.69 - 20.33	0.7442 times
Mon 06 April 2026	20.05 (-2.24%)	20.61	19.96 - 20.77	1.1283 times
Thu 02 April 2026	20.51 (7.21%)	18.88	18.80 - 20.51	1.2089 times
Wed 01 April 2026	19.13 (1.16%)	18.94	18.46 - 19.25	0.8716 times
Tue 31 March 2026	18.91 (-0.84%)	19.15	18.69 - 19.32	1.2878 times
Mon 30 March 2026	19.07 (-1.9%)	19.42	18.95 - 19.51	1.1008 times
Fri 27 March 2026	19.44 (-1.77%)	19.43	19.33 - 19.78	1.4296 times
Thu 26 March 2026	19.79 (-0.95%)	19.89	19.74 - 20.17	1.0954 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.27 and 20.35

Weekly Target 1	19.05
Weekly Target 2	19.48
Weekly Target 3	20.126666666667
Weekly Target 4	20.56
Weekly Target 5	21.21

Weekly price and volumes for Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.92 (-2.88%)	20.61	19.69 - 20.77	0.7439 times
Thu 02 April 2026	20.51 (5.5%)	19.42	18.46 - 20.51	0.8107 times
Fri 27 March 2026	19.44 (-0.1%)	19.27	19.27 - 20.60	1.7586 times
Fri 20 March 2026	19.46 (6.86%)	18.23	17.97 - 20.40	0.9484 times
Fri 13 March 2026	18.21 (0.83%)	17.89	17.15 - 18.22	0.9361 times
Fri 06 March 2026	18.06 (2.15%)	17.48	17.46 - 18.62	1.0174 times
Fri 27 February 2026	17.68 (5.62%)	16.58	15.74 - 17.90	1.1492 times
Fri 20 February 2026	16.74 (-11.52%)	19.23	16.37 - 19.30	1.0922 times
Fri 13 February 2026	18.92 (0%)	18.22	18.07 - 19.26	0.3651 times
Fri 13 February 2026	18.92 (1.07%)	18.68	16.16 - 19.69	1.1783 times
Fri 06 February 2026	18.72 (1.03%)	18.59	18.27 - 18.86	1.1212 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.19 and 21.5

Monthly Target 1	17.41
Monthly Target 2	18.66
Monthly Target 3	19.716666666667
Monthly Target 4	20.97
Monthly Target 5	22.03

Monthly price and volumes Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.92 (5.34%)	18.94	18.46 - 20.77	0.2816 times
Tue 31 March 2026	18.91 (6.96%)	17.48	17.15 - 20.60	1.2793 times
Fri 27 February 2026	17.68 (-4.59%)	18.59	15.74 - 19.69	1.2322 times
Fri 30 January 2026	18.53 (-3.04%)	19.04	18.11 - 20.98	0.895 times
Wed 31 December 2025	19.11 (5.87%)	17.90	17.87 - 19.81	1.0092 times
Fri 28 November 2025	18.05 (-2.59%)	18.82	15.95 - 19.01	1.1844 times
Fri 31 October 2025	18.53 (-8.94%)	20.22	17.58 - 21.01	0.8561 times
Tue 30 September 2025	20.35 (0.35%)	20.18	19.39 - 22.46	0.9988 times
Fri 29 August 2025	20.28 (1.2%)	19.98	19.45 - 21.65	1.1994 times
Thu 31 July 2025	20.04 (-4.89%)	21.07	19.45 - 23.19	1.0638 times
Mon 30 June 2025	21.07 (-4.05%)	21.84	20.08 - 22.65	0.8543 times

monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period	DMA value
5 day DMA	20.11
12 day DMA	19.78
20 day DMA	19.6
35 day DMA	18.77
50 day DMA	18.73
100 day DMA	18.77
150 day DMA	18.95
200 day DMA	19.38

EMA (exponential moving average) of Corecivic Inc CXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.03	20.09	20.03
12 day EMA	19.82	19.8	19.72
20 day EMA	19.56	19.52	19.45
35 day EMA	19.25	19.21	19.15
50 day EMA	18.91	18.87	18.81

SMA (simple moving average) of Corecivic Inc CXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.11	20.23	20.01
12 day SMA	19.78	19.78	19.78
20 day SMA	19.6	19.48	19.36
35 day SMA	18.77	18.73	18.69
50 day SMA	18.73	18.7	18.67
100 day SMA	18.77	18.73	18.7
150 day SMA	18.95	18.95	18.95
200 day SMA	19.38	19.39	19.39

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme