Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 434.25 and 449.03

Daily Target 1422.92
Daily Target 2430.8
Daily Target 3437.70333333333
Daily Target 4445.58
Daily Target 5452.48

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Wed 20 August 2025 438.67 (1.66%) 430.25 429.83 - 444.61 0.754 times
Tue 19 August 2025 431.50 (2.47%) 446.32 429.20 - 448.79 1.9326 times
Mon 18 August 2025 421.10 (-0.65%) 422.51 417.85 - 425.73 0.6046 times
Fri 15 August 2025 423.85 (2.25%) 415.12 415.12 - 424.36 0.6372 times
Thu 14 August 2025 414.53 (-1.96%) 421.76 414.41 - 424.05 0.552 times
Wed 13 August 2025 422.82 (1.06%) 427.51 419.69 - 429.31 0.76 times
Tue 12 August 2025 418.38 (4.11%) 407.19 406.42 - 419.29 0.862 times
Mon 11 August 2025 401.86 (0.53%) 398.59 397.99 - 408.35 1.1764 times
Fri 08 August 2025 399.76 (-0.71%) 400.73 398.75 - 408.05 1.1747 times
Thu 07 August 2025 402.62 (-2.62%) 413.30 396.15 - 414.00 1.5465 times
Wed 06 August 2025 413.46 (2.08%) 403.82 403.82 - 415.00 1.3904 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 428.26 and 459.2

Weekly Target 1404.16
Weekly Target 2421.42
Weekly Target 3435.10333333333
Weekly Target 4452.36
Weekly Target 5466.04

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Wed 20 August 2025 438.67 (3.5%) 422.51 417.85 - 448.79 0.7446 times
Fri 15 August 2025 423.85 (6.03%) 398.59 397.99 - 429.31 0.9022 times
Fri 08 August 2025 399.76 (-3.44%) 408.62 396.15 - 415.00 1.1933 times
Fri 01 August 2025 414.00 (9.32%) 381.00 376.00 - 452.00 4.5346 times
Fri 25 July 2025 378.72 (-1.78%) 385.70 372.68 - 390.04 0.3219 times
Fri 18 July 2025 385.58 (2.88%) 375.55 373.08 - 390.18 0.4146 times
Fri 11 July 2025 374.80 (-6.01%) 401.10 370.16 - 408.74 0.739 times
Thu 03 July 2025 398.76 (0.22%) 400.30 380.00 - 409.35 0.3417 times
Fri 27 June 2025 397.89 (3.87%) 382.19 376.99 - 411.00 0.4749 times
Fri 20 June 2025 383.05 (-0.94%) 389.34 381.85 - 397.98 0.3332 times
Fri 13 June 2025 386.69 (-4.23%) 406.00 384.28 - 406.50 0.3599 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 417.41 and 470.05

Monthly Target 1375.23
Monthly Target 2406.95
Monthly Target 3427.87
Monthly Target 4459.59
Monthly Target 5480.51

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Wed 20 August 2025 438.67 (6.61%) 410.85 396.15 - 448.79 1.4617 times
Thu 31 July 2025 411.47 (1.13%) 406.25 370.16 - 452.00 2.5756 times
Mon 30 June 2025 406.88 (6.3%) 381.89 376.99 - 411.00 0.8087 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 0.9824 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 0.8921 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 0.7053 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 0.8925 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 0.6274 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.4122 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 0.6422 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.5895 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 419.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 20 points

Upper Bollinger band is at 449 and lower is at 372, while middle bands are at 391 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberarkSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.52 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 425.93
12 day DMA 416.13
20 day DMA 410.09
35 day DMA 400
50 day DMA 398.72
100 day DMA 375.41
150 day DMA 371.24
200 day DMA 356.34

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA428.11422.83418.5
12 day EMA419.17415.63412.75
20 day EMA412.79410.07407.81
35 day EMA406.82404.95403.39
50 day EMA400.93399.39398.08

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA425.93422.76420.14
12 day SMA416.13414.08412.41
20 day SMA410.09407.24404.96
35 day SMA400399.09398.13
50 day SMA398.72397.79397.08
100 day SMA375.41374.53373.73
150 day SMA371.24370.61370.03
200 day SMA356.34355.64354.98
Back to top | Use Dark Theme