CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 441.47 and 449.03

Daily Target 1440.07
Daily Target 2442.87
Daily Target 3447.63333333333
Daily Target 4450.43
Daily Target 5455.19

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Wed 28 January 2026 445.66 (0.03%) 447.94 444.84 - 452.40 0.683 times
Tue 27 January 2026 445.54 (-0.21%) 452.10 442.84 - 458.00 2.0216 times
Mon 26 January 2026 446.46 (1.88%) 437.49 437.49 - 449.96 0.9006 times
Fri 23 January 2026 438.22 (-1.02%) 443.42 437.39 - 449.20 1.0021 times
Thu 22 January 2026 442.75 (0.55%) 441.86 439.40 - 444.43 0.5702 times
Wed 21 January 2026 440.32 (-1.45%) 445.30 434.64 - 448.27 0.9013 times
Tue 20 January 2026 446.80 (-1.51%) 446.12 442.67 - 455.51 0.7015 times
Fri 16 January 2026 453.65 (0%) 454.30 447.42 - 457.62 1.4481 times
Thu 15 January 2026 453.65 (-1.75%) 461.83 451.19 - 468.09 0.858 times
Wed 14 January 2026 461.71 (0.22%) 458.35 454.64 - 465.09 0.9136 times
Tue 13 January 2026 460.68 (0.84%) 454.62 454.62 - 465.89 0.5711 times

Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 441.58 and 462.09

Weekly Target 1426.54
Weekly Target 2436.1
Weekly Target 3447.05
Weekly Target 4456.61
Weekly Target 5467.56

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Wed 28 January 2026 445.66 (1.7%) 437.49 437.49 - 458.00 0.8046 times
Fri 23 January 2026 438.22 (-3.4%) 446.12 434.64 - 455.51 0.7086 times
Fri 16 January 2026 453.65 (-0.67%) 452.46 447.42 - 468.09 0.9319 times
Fri 09 January 2026 456.73 (4.92%) 439.28 438.51 - 472.46 0.9473 times
Fri 02 January 2026 435.32 (-4.29%) 452.92 430.48 - 455.68 0.5145 times
Fri 26 December 2025 454.83 (0.67%) 452.10 446.78 - 459.16 0.4182 times
Fri 19 December 2025 451.81 (-2.39%) 458.85 442.65 - 461.19 2.6151 times
Fri 12 December 2025 462.86 (-3.31%) 480.12 455.76 - 480.66 1.0124 times
Fri 05 December 2025 478.70 (4.39%) 455.59 448.42 - 480.23 1.1639 times
Fri 28 November 2025 458.59 (4.21%) 443.94 436.71 - 460.41 0.8834 times
Fri 21 November 2025 440.07 (-9.81%) 486.23 432.86 - 492.18 0.9101 times

weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 417.08 and 459.06

Monthly Target 1407.55
Monthly Target 2426.61
Monthly Target 3449.53333333333
Monthly Target 4468.59
Monthly Target 5491.51

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Wed 28 January 2026 445.66 (-0.09%) 446.97 430.48 - 472.46 0.5301 times
Wed 31 December 2025 446.06 (-2.73%) 455.59 442.65 - 480.66 0.7957 times
Fri 28 November 2025 458.59 (-11.94%) 510.24 432.86 - 520.47 0.445 times
Fri 31 October 2025 520.78 (7.79%) 480.47 477.79 - 526.19 0.7142 times
Tue 30 September 2025 483.15 (6.59%) 445.67 442.96 - 493.85 0.8899 times
Fri 29 August 2025 453.26 (10.16%) 410.85 396.15 - 457.07 1.7439 times
Thu 31 July 2025 411.47 (1.13%) 406.25 370.16 - 452.00 2.3907 times
Mon 30 June 2025 406.88 (6.3%) 381.89 376.99 - 411.00 0.7506 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 0.9119 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 0.8281 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 0.6547 times

monthly chart CyberarkSoftware

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 443.73
12 day DMA 449.36
20 day DMA 450.09
35 day DMA 452.67
50 day DMA 455.5
100 day DMA 474.99
150 day DMA 453.55
200 day DMA 431.5

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.23445.02444.76
12 day EMA447.59447.94448.38
20 day EMA449.85450.29450.79
35 day EMA454.45454.97455.52
50 day EMA458.32458.84459.38

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA443.73442.66442.91
12 day SMA449.36450.28451.56
20 day SMA450.09450.37450.83
35 day SMA452.67453.61454.35
50 day SMA455.5456.34457.41
100 day SMA474.99475.11475.22
150 day SMA453.55453.23452.91
200 day SMA431.5431.02430.51
Back to top | Use Dark Theme