CyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 6.84 and 7.4
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.79 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.32 (-2.27%) | 7.39 | 6.91 - 7.47 | 0.6658 times | Tue 19 August 2025 | 7.49 (-0.4%) | 7.40 | 7.11 - 7.52 | 0.2759 times | Mon 18 August 2025 | 7.52 (-5.41%) | 7.99 | 7.09 - 8.35 | 1.0208 times | Fri 15 August 2025 | 7.95 (-10.57%) | 8.91 | 7.83 - 9.40 | 1.3164 times | Thu 14 August 2025 | 8.89 (-0.11%) | 8.72 | 8.13 - 8.92 | 0.574 times | Wed 13 August 2025 | 8.90 (-4.09%) | 9.01 | 8.81 - 9.52 | 0.4171 times | Tue 12 August 2025 | 9.28 (2.54%) | 9.01 | 8.95 - 9.45 | 0.5443 times | Mon 11 August 2025 | 9.05 (3.08%) | 8.67 | 8.67 - 9.53 | 0.8132 times | Fri 08 August 2025 | 8.78 (-2.12%) | 8.91 | 8.70 - 10.08 | 1.4486 times | Thu 07 August 2025 | 8.97 (21.05%) | 7.70 | 7.45 - 9.77 | 2.9239 times | Wed 06 August 2025 | 7.41 (-9.74%) | 7.88 | 7.21 - 7.91 | 1.1544 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 6.4 and 7.84
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.32 (-7.92%) | 7.99 | 6.91 - 8.35 | 0.0213 times | Fri 15 August 2025 | 7.95 (-9.45%) | 8.67 | 7.83 - 9.53 | 0.0398 times | Fri 08 August 2025 | 8.78 (-9.67%) | 10.53 | 7.21 - 10.58 | 0.171 times | Fri 01 August 2025 | 9.72 (-39.4%) | 15.21 | 9.50 - 16.28 | 0.0592 times | Fri 25 July 2025 | 16.04 (22.72%) | 12.86 | 10.05 - 19.87 | 0.6689 times | Fri 18 July 2025 | 13.07 (252.29%) | 3.62 | 3.27 - 19.25 | 6.2496 times | Fri 11 July 2025 | 3.71 (1445.83%) | 3.91 | 3.08 - 4.34 | 0.4237 times | Thu 03 July 2025 | 0.24 (-27.27%) | 0.33 | 0.22 - 0.34 | 0.5233 times | Fri 27 June 2025 | 0.33 (-2.94%) | 0.33 | 0.31 - 0.41 | 0.4351 times | Fri 20 June 2025 | 0.34 (-17.07%) | 0.32 | 0.29 - 0.37 | 1.4081 times | Fri 13 June 2025 | 0.41 (10.81%) | 0.40 | 0.25 - 0.46 | 2.3926 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 5.11 and 9.13
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.32 (-34.7%) | 10.76 | 6.91 - 10.93 | 0.0677 times | Thu 31 July 2025 | 11.21 (3296.97%) | 0.34 | 0.22 - 19.87 | 2.2057 times | Mon 30 June 2025 | 0.33 (-79.75%) | 1.61 | 0.25 - 1.74 | 1.4632 times | Fri 30 May 2025 | 1.63 (526.92%) | 0.26 | 0.23 - 4.61 | 0.3495 times | Wed 30 April 2025 | 0.26 (-7.14%) | 0.27 | 0.17 - 0.42 | 2.5354 times | Mon 31 March 2025 | 0.28 (-15.15%) | 0.32 | 0.27 - 0.39 | 0.0711 times | Fri 28 February 2025 | 0.33 (0%) | 0.34 | 0.30 - 0.40 | 0.1786 times | Fri 31 January 2025 | 0.33 (-13.16%) | 0.38 | 0.32 - 0.89 | 2.4715 times | Tue 31 December 2024 | 0.38 (8.57%) | 0.38 | 0.31 - 0.42 | 0.1129 times | Tue 26 November 2024 | 0.35 (-46.15%) | 0.63 | 0.32 - 0.64 | 0.5444 times | Thu 31 October 2024 | 0.65 (-34.34%) | 1.00 | 0.60 - 2.49 | 1.2206 times |
Indicator Analysis of CyclacelPharmaceuticals
Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyclacel Pharmaceuticals CYCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 5, while middle bands are at 8 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyclacelPharmaceuticals (CYCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyclacelPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyclacelPharmaceuticals in short term but the sell signal is initial and weak.
CyclacelPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyclacelPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyclacelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and CyclacelPharmaceuticals CYCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CyclacelPharmaceuticals CYCC stock. Volume based technical analysis of CyclacelPharmaceuticals CYCC stock is negative.
CyclacelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.31 |
| 20 day DMA | 10.45 |
| 35 day DMA | 8.45 |
| 50 day DMA | 6.02 |
| 100 day DMA | 3.42 |
| 150 day DMA | 2.39 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 8.02 | 8.28 |
| 12 day EMA | 8.56 | 8.78 | 9.01 |
| 20 day EMA | 8.71 | 8.86 | 9 |
| 35 day EMA | 7.47 | 7.48 | 7.48 |
| 50 day EMA | 5.82 | 5.76 | 5.69 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 8.15 | 8.51 |
| 12 day SMA | 8.31 | 8.51 | 8.82 |
| 20 day SMA | 10.45 | 10.62 | 10.83 |
| 35 day SMA | 8.45 | 8.25 | 8.05 |
| 50 day SMA | 6.02 | 5.89 | 5.77 |
| 100 day SMA | 3.42 | 3.35 | 3.28 |
| 150 day SMA | 2.39 | 2.35 | 2.3 |
| 200 day SMA | 1.91 | 1.88 | 1.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.