Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 46.04 and 47.54
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.69 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 0.8039 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.3576 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 0.973 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 0.8644 times | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 1.104 times | Wed 01 July 2026 | 46.29 (-2.36%) | 46.64 | 45.50 - 48.05 | 0.8222 times | Tue 30 June 2026 | 47.41 (2.62%) | 45.81 | 45.11 - 47.52 | 1.8464 times | Mon 29 June 2026 | 46.20 (3.08%) | 44.61 | 44.50 - 46.94 | 1.1026 times | Fri 26 June 2026 | 44.82 (-5.04%) | 46.25 | 44.63 - 49.10 | 0.909 times | Thu 25 June 2026 | 47.20 (2.65%) | 46.28 | 46.26 - 48.00 | 1.2169 times | Wed 24 June 2026 | 45.98 (-6.64%) | 48.72 | 45.12 - 49.93 | 1.5969 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 45.53 and 49.55
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.06 (8.46%) | 43.99 | 43.99 - 48.01 | 0.6215 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0104 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.3717 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9559 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1055 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.8936 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.193 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.2869 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9345 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.627 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.3781 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 44.44 and 50.68
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.06 (-0.74%) | 46.64 | 41.81 - 48.05 | 0.2773 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3413 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2181 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5386 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0443 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.358 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9414 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6386 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8625 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7799 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.643 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.71 |
| 35 day DMA | 51.5 |
| 50 day DMA | 49.56 |
| 100 day DMA | 46.56 |
| 150 day DMA | 44.81 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.39 | 46.14 |
| 12 day EMA | 47.07 | 47.07 | 47.1 |
| 20 day EMA | 47.96 | 48.05 | 48.17 |
| 35 day EMA | 47.99 | 48.05 | 48.12 |
| 50 day EMA | 48.6 | 48.66 | 48.73 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.92 | 46.02 |
| 12 day SMA | 46.46 | 46.61 | 46.76 |
| 20 day SMA | 47.71 | 48.03 | 48.52 |
| 35 day SMA | 51.5 | 51.6 | 51.68 |
| 50 day SMA | 49.56 | 49.44 | 49.33 |
| 100 day SMA | 46.56 | 46.62 | 46.68 |
| 150 day SMA | 44.81 | 44.73 | 44.65 |
| 200 day SMA | 42.94 | 42.9 | 42.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.