Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 44.91 and 46.71
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 48.14 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.01 (0.02%) | 46.55 | 45.60 - 47.40 | 0.9098 times | Wed 28 January 2026 | 46.00 (-3.36%) | 47.99 | 44.93 - 48.35 | 1.2814 times | Tue 27 January 2026 | 47.60 (7.86%) | 44.42 | 44.18 - 48.63 | 1.7437 times | Mon 26 January 2026 | 44.13 (-0.43%) | 44.41 | 43.67 - 45.04 | 0.9245 times | Fri 23 January 2026 | 44.32 (-0.11%) | 44.65 | 44.00 - 45.20 | 0.5622 times | Thu 22 January 2026 | 44.37 (0.45%) | 44.66 | 44.18 - 45.80 | 0.7555 times | Wed 21 January 2026 | 44.17 (0.52%) | 44.54 | 43.09 - 44.87 | 1.3673 times | Tue 20 January 2026 | 43.94 (2.4%) | 41.70 | 41.24 - 44.29 | 0.8896 times | Fri 16 January 2026 | 42.91 (-0.46%) | 43.50 | 42.00 - 43.69 | 0.797 times | Thu 15 January 2026 | 43.11 (2.52%) | 42.59 | 42.47 - 43.81 | 0.7689 times | Wed 14 January 2026 | 42.05 (-2.77%) | 43.22 | 42.00 - 43.94 | 0.8782 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 44.84 and 49.8
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.01 (3.81%) | 44.41 | 43.67 - 48.63 | 1.261 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.9276 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.5155 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.9918 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.4279 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1696 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4746 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.859 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.1237 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.2495 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.5595 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.97 and 53.68
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.01 (29.61%) | 36.04 | 35.92 - 48.63 | 0.7179 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5119 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6914 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4269 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3171 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4217 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9587 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8946 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8262 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2336 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.6812 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 44.32 |
| 20 day DMA | 42.37 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.11 |
| 150 day DMA | 34.4 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.47 | 45.2 |
| 12 day EMA | 44.26 | 43.94 | 43.56 |
| 20 day EMA | 42.77 | 42.43 | 42.05 |
| 35 day EMA | 40.88 | 40.58 | 40.26 |
| 50 day EMA | 38.92 | 38.63 | 38.33 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.28 | 44.92 |
| 12 day SMA | 44.32 | 44.27 | 43.9 |
| 20 day SMA | 42.37 | 41.85 | 41.33 |
| 35 day SMA | 39.5 | 39.18 | 38.86 |
| 50 day SMA | 38.17 | 37.98 | 37.8 |
| 100 day SMA | 38.11 | 38 | 37.87 |
| 150 day SMA | 34.4 | 34.23 | 34.08 |
| 200 day SMA | 30.14 | 30 | 29.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.