Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 43.48 and 45.42
| Daily Target 1 | 41.95 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.83 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.17 (2.1%) | 43.22 | 42.78 - 44.72 | 1.0174 times | Fri 17 April 2026 | 43.26 (2.22%) | 42.32 | 41.92 - 44.45 | 0.7414 times | Thu 16 April 2026 | 42.32 (0.07%) | 42.70 | 41.62 - 42.76 | 0.63 times | Wed 15 April 2026 | 42.29 (0.31%) | 41.61 | 41.00 - 42.77 | 1.1402 times | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.4095 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.4193 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6824 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.8432 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.7509 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3657 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.8318 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 43.48 and 45.42
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.17 (2.1%) | 43.22 | 42.78 - 44.72 | 0.1257 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7834 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4292 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.614 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.865 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6257 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0426 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.68 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.0583 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.776 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1322 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.73 and 50.34
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.17 (14.73%) | 39.17 | 37.28 - 46.89 | 0.3071 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9008 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1713 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8121 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5508 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.744 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5353 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4172 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5298 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0316 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9626 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.05 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.63 |
| 50 day DMA | 44.63 |
| 100 day DMA | 42.01 |
| 150 day DMA | 40.64 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.67 | 42.37 |
| 12 day EMA | 42.29 | 41.95 | 41.71 |
| 20 day EMA | 42.03 | 41.81 | 41.66 |
| 35 day EMA | 43.21 | 43.15 | 43.14 |
| 50 day EMA | 44.68 | 44.7 | 44.76 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.95 | 42.86 |
| 12 day SMA | 42.05 | 41.66 | 41.26 |
| 20 day SMA | 40.8 | 40.58 | 40.46 |
| 35 day SMA | 41.63 | 41.69 | 41.7 |
| 50 day SMA | 44.63 | 44.7 | 44.81 |
| 100 day SMA | 42.01 | 41.92 | 41.82 |
| 150 day SMA | 40.64 | 40.61 | 40.57 |
| 200 day SMA | 37.55 | 37.45 | 37.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.